Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1.13
+0.86%
$9 million $196,956
Jun 10, 2023 $1.12
-7.67%
$8.92 million $215,453
Jun 9, 2023 $1.21
-1.17%
$9.64 million $207,085
Jun 8, 2023 $1.22
+1.48%
$9.76 million $215,095
Jun 7, 2023 $1.2
-7.56%
$9.61 million $272,527
Jun 6, 2023 $1.3
-0.06%
$10.4 million $227,024
Jun 5, 2023 $1.3
-6.23%
$10.4 million $308,976
Jun 4, 2023 $1.39
-1.45%
$11.09 million $214,549
Jun 3, 2023 $1.41
+2.74%
$11.26 million $215,131
Jun 2, 2023 $1.37
+0.07%
$10.96 million $248,878
Jun 1, 2023 $1.37
+1.20%
$10.95 million $521,249
May 31, 2023 $1.36
-0.61%
$10.83 million $325,841
May 30, 2023 $1.36
-3.71%
$7.1 million $263,890
May 29, 2023 $1.41
-2.24%
$7.36 million $233,785
May 28, 2023 $1.44
+0.12%
$7.53 million $240,531
May 27, 2023 $1.44
-0.81%
$7.52 million $235,424
May 26, 2023 $1.45
+6.43%
$7.57 million $296,049
May 25, 2023 $1.36
-2.00%
$7.12 million $326,586
May 24, 2023 $1.39
-1.43%
$7.27 million $342,146
May 23, 2023 $1.41
-2.56%
$7.37 million $368,163
May 22, 2023 $1.44
-0.61%
$7.56 million $339,715
May 21, 2023 $1.45
-3.62%
$7.6 million $362,642
May 20, 2023 $1.51
-2.05%
$7.89 million $768,132
May 19, 2023 $1.54
+2.18%
$8.06 million $485,701
May 18, 2023 $1.51
-2.17%
$7.89 million $519,716
May 17, 2023 $1.54
-4.24%
$8.07 million $643,079
May 16, 2023 $1.61
-4.25%
$8.42 million $801,264
May 15, 2023 $1.68
+0.37%
$8.77 million $2.62 million
May 14, 2023 $1.67
-2.39%
$8.74 million $4.62 million
May 13, 2023 $1.71
+3.81%
$8.96 million $365,455
May 12, 2023 $1.65
+2.14%
$8.63 million $275,602
May 11, 2023 $1.62
-7.87%
$8.48 million $320,229
May 10, 2023 $1.76
+1.02%
$9.2 million $366,824
May 9, 2023 $1.74
-6.23%
$9.11 million $874,149
May 8, 2023 $1.85
-8.02%
$9.7 million $642,699
May 7, 2023 $2.02
+1.83%
$10.56 million $1.9 million
May 6, 2023 $1.98
-1.96%
$10.38 million $479,950
May 5, 2023 $2.03
-2.40%
$10.6 million $522,680
May 4, 2023 $2.08
+0.27%
$10.87 million $550,457
May 3, 2023 $2.07
-4.19%
$10.81 million $776,168
May 2, 2023 $2.16
-0.03%
$11.29 million $453,342
May 1, 2023 $2.16
-1.47%
$11.28 million $963,624
Apr 30, 2023 $2.19
+0.03%
$11.45 million $1.03 million
Apr 29, 2023 $2.19
-0.12%
$11.45 million $396,880
Apr 28, 2023 $2.19
-0.67%
$11.46 million $397,560
Apr 27, 2023 $2.2
-1.46%
$11.51 million $655,861
Apr 26, 2023 $2.22
-8.86%
$11.61 million $869,539
Apr 25, 2023 $2.43
+1.99%
$12.74 million $464,596
Apr 24, 2023 $2.39
-0.85%
$12.49 million $322,374
Apr 23, 2023 $2.41
-0.38%
$12.59 million $486,500