Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $1.77
+1.24%
$8.08 million $369,004
Nov 22, 2022 $1.75
+1.78%
$7.98 million $1.25 million
Nov 21, 2022 $1.72
-8.37%
$7.84 million $73,876
Nov 20, 2022 $1.88
-1.92%
$8.55 million $25,227
Nov 19, 2022 $1.91
-0.46%
$8.71 million $24,830
Nov 18, 2022 $1.92
+1.83%
$8.75 million $58,855
Nov 17, 2022 $1.89
+1.52%
$8.6 million $12,657
Nov 16, 2022 $1.86
-0.43%
$8.47 million $80,580
Nov 15, 2022 $1.87
+4.82%
$8.53 million $23,892
Nov 14, 2022 $1.78
+0.93%
$8.13 million $22,449
Nov 13, 2022 $1.77
-6.48%
$8.06 million $32,117
Nov 12, 2022 $1.89
+4.60%
$8.62 million $17,925
Nov 11, 2022 $1.81
-4.28%
$8.22 million $16,337
Nov 10, 2022 $1.89
+30.19%
$8.59 million $32,037
Nov 9, 2022 $1.45
-24.84%
$6.6 million $30,136
Nov 8, 2022 $1.93
-12.08%
$8.79 million $90,256
Nov 7, 2022 $2.19
+1.01%
$9.99 million $43,331
Nov 6, 2022 $2.18
+2.98%
$9.95 million $25,561
Nov 5, 2022 $2.12
+0.19%
$9.67 million $23,019
Nov 4, 2022 $2.12
+1.82%
$9.65 million $139,688
Nov 3, 2022 $2.08
-0.06%
$9.47 million $20,035
Nov 2, 2022 $2.08
-2.91%
$9.46 million $67,036
Nov 1, 2022 $2.12
+2.26%
$9.67 million $31,401
Oct 31, 2022 $2.07
-3.21%
$9.45 million $125,449
Oct 30, 2022 $2.14
+4.53%
$9.76 million $32,814
Oct 29, 2022 $2.04
+0.10%
$9.31 million $22,979
Oct 28, 2022 $2.04
+1.52%
$9.3 million $18,689
Oct 27, 2022 $2.02
-2.00%
$9.18 million $24,759
Oct 26, 2022 $2.06
+1.85%
$9.38 million $12,889
Oct 25, 2022 $2.02
+0.32%
$9.2 million $38,987
Oct 24, 2022 $2.01
+1.48%
$9.17 million $16,212
Oct 23, 2022 $1.99
+0.45%
$9.06 million $13,138
Oct 22, 2022 $1.97
-0.78%
$8.99 million $8,734
Oct 21, 2022 $1.99
+2.36%
$9.06 million $17,695
Oct 20, 2022 $1.94
+0.29%
$8.84 million $21,558
Oct 19, 2022 $1.94
-4.60%
$8.83 million $12,027
Oct 18, 2022 $2.03
+2.57%
$9.26 million $7,516
Oct 17, 2022 $1.98
-0.90%
$9.04 million $22,582
Oct 16, 2022 $2
+3.88%
$9.13 million $16,605
Oct 15, 2022 $1.93
-1.38%
$8.79 million $12,414
Oct 14, 2022 $1.96
-0.83%
$8.92 million $17,427
Oct 13, 2022 $1.97
-1.25%
$9 million $30,171
Oct 12, 2022 $2
+0.85%
$9.12 million $10,690
Oct 11, 2022 $1.99
+0.34%
$9.05 million $52,794
Oct 10, 2022 $1.98
-5.68%
$9.03 million $15,537
Oct 9, 2022 $2.1
+2.38%
$9.59 million $10,290
Oct 8, 2022 $2.06
-0.04%
$9.4 million $15,251
Oct 7, 2022 $2.06
-0.51%
$9.39 million $12,866
Oct 6, 2022 $2.07
-0.67%
$9.45 million $58,955
Oct 5, 2022 $2.09
-0.26%
$9.5 million $11,188