Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $2.09
+0.63%
$9.53 million $15,235
Oct 3, 2022 $2.08
+1.27%
$9.48 million $16,112
Oct 2, 2022 $2.05
-4.83%
$9.34 million $42,081
Oct 1, 2022 $2.16
+2.12%
$9.82 million $15,264
Sep 30, 2022 $2.11
-0.84%
$9.62 million $20,388
Sep 29, 2022 $2.13
+0.68%
$9.69 million $16,982
Sep 28, 2022 $2.11
+2.88%
$9.63 million $19,253
Sep 27, 2022 $2.06
-0.64%
$9.37 million $25,679
Sep 26, 2022 $2.07
-0.70%
$9.42 million $26,074
Sep 25, 2022 $2.08
-0.87%
$9.48 million $101,039
Sep 24, 2022 $2.1
-0.82%
$9.58 million $32,075
Sep 23, 2022 $2.12
+1.76%
$9.66 million $42,540
Sep 22, 2022 $2.09
+6.22%
$9.54 million $26,030
Sep 21, 2022 $1.96
-3.67%
$-- $16,097
Sep 20, 2022 $2.04
+1.36%
$9.29 million $17,504
Sep 19, 2022 $2.01
+1.43%
$9.17 million $28,325
Sep 18, 2022 $1.98
-5.74%
$9.02 million $33,146
Sep 17, 2022 $2.1
+2.76%
$9.55 million $16,867
Sep 16, 2022 $2.03
+1.50%
$9.27 million $30,887
Sep 15, 2022 $1.99
-3.92%
$9.09 million $15,121
Sep 14, 2022 $2.08
-1.25%
$9.46 million $17,303
Sep 13, 2022 $2.11
-5.44%
$9.6 million $21,391
Sep 12, 2022 $2.23
-2.81%
$10.15 million $22,747
Sep 11, 2022 $2.3
-0.17%
$10.48 million $21,061
Sep 10, 2022 $2.3
+0.55%
$10.49 million $16,545
Sep 9, 2022 $2.29
-0.33%
$10.45 million $26,852
Sep 8, 2022 $2.3
-0.55%
$10.47 million $19,760
Sep 7, 2022 $2.3
+3.98%
$10.47 million $21,951
Sep 6, 2022 $2.22
-7.66%
$10.09 million $29,527
Sep 5, 2022 $2.4
-2.33%
$10.92 million $21,916
Sep 4, 2022 $2.46
-5.96%
$11.22 million $64,874
Sep 3, 2022 $2.62
+6.27%
$11.91 million $23,845
Sep 2, 2022 $2.46
+0.59%
$11.19 million $44,199
Sep 1, 2022 $2.43
-1.47%
$11.09 million $33,715
Aug 31, 2022 $2.48
+2.70%
$11.29 million $45,819
Aug 30, 2022 $2.41
+6.79%
$11 million $63,317
Aug 29, 2022 $2.21
+0.70%
$10.08 million $29,043
Aug 28, 2022 $2.21
-3.08%
$10.06 million $29,456
Aug 27, 2022 $2.27
+4.50%
$10.35 million $42,882
Aug 26, 2022 $2.17
-5.18%
$9.88 million $38,287
Aug 25, 2022 $2.29
-1.64%
$10.42 million $22,534
Aug 24, 2022 $2.32
-3.61%
$10.58 million $40,403
Aug 23, 2022 $2.41
+6.62%
$10.99 million $56,202
Aug 22, 2022 $2.26
+8.27%
$10.31 million $64,925
Aug 21, 2022 $2.1
-0.58%
$9.57 million $67,434
Aug 20, 2022 $2.11
+2.69%
$9.64 million $63,504
Aug 19, 2022 $2.07
-4.49%
$9.42 million $70,394
Aug 18, 2022 $2.14
+0.00%
$9.77 million $88,176
Aug 17, 2022 $2.16
+4.93%
$9.84 million $16,256
Aug 16, 2022 $2.05
+3.75%
$9.35 million $29,757