Arsenal Fan Token Historical Data

AFC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 1.86
+1.80%
$ 8.5 million $ 14,390
Aug 2, 2022 $ 1.82
+1.34%
$ 8.31 million $ 16,600
Aug 1, 2022 $ 1.79
+3.97%
$ 8.16 million $ 17,634
Jul 31, 2022 $ 1.72
-0.20%
$ 7.85 million $ 10,952
Jul 30, 2022 $ 1.73
-2.40%
$ 7.9 million $ 17,415
Jul 29, 2022 $ 1.78
+4.65%
$ 8.09 million $ 11,247
Jul 28, 2022 $ 1.7
+4.17%
$ 7.73 million $ 14,277
Jul 27, 2022 $ 1.63
+4.79%
$ 7.41 million $ 14,298
Jul 26, 2022 $ 1.55
-1.36%
$ -- $ 7,473
Download