Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.356
-3.00%
$ 4.05 million $ 367,407
Nov 15, 2025 $ 0.368
+0.27%
$ 4.17 million $ 256,632
Nov 14, 2025 $ 0.369
-0.91%
$ 4.11 million $ 246,747
Nov 13, 2025 $ 0.372
-1.62%
$ 4.18 million $ 653,817
Nov 12, 2025 $ 0.377
-0.52%
$ 4.24 million $ 396,202
Nov 11, 2025 $ 0.379
-0.85%
$ 4.25 million $ 371,009
Nov 10, 2025 $ 0.382
-0.96%
$ 4.2 million $ 437,339
Nov 9, 2025 $ 0.386
-2.83%
$ 4.23 million $ 918,045
Nov 8, 2025 $ 0.397
-2.48%
$ 4.36 million $ 867,736
Nov 7, 2025 $ 0.407
+2.69%
$ 4.47 million $ 666,827
Nov 6, 2025 $ 0.397
-0.57%
$ 4.35 million $ 424,273
Nov 5, 2025 $ 0.399
-0.48%
$ 4.38 million $ 863,917
Nov 4, 2025 $ 0.401
+4.01%
$ 4.32 million $ 622,086
Nov 3, 2025 $ 0.385
-4.63%
$ 4.15 million $ 852,852
Nov 2, 2025 $ 0.404
-0.92%
$ 4.27 million $ 792,948
Nov 1, 2025 $ 0.408
+2.20%
$ 4.31 million $ 768,288
Oct 31, 2025 $ 0.397
+3.31%
$ 4.22 million $ 1.64 million
Oct 30, 2025 $ 0.386
-0.92%
$ 4.02 million $ 1.89 million
Oct 29, 2025 $ 0.39
+0.65%
$ 4.08 million $ 609,407
Oct 28, 2025 $ 0.387
+0.47%
$ 3.76 million $ 599,169
Oct 27, 2025 $ 0.385
-3.49%
$ 3.75 million $ 1.57 million
Oct 26, 2025 $ 0.399
+5.83%
$ 3.88 million $ 2.64 million
Oct 25, 2025 $ 0.377
+2.21%
$ 3.67 million $ 359,822
Oct 24, 2025 $ 0.369
+0.10%
$ 3.59 million $ 465,614
Oct 23, 2025 $ 0.369
+1.78%
$ 3.58 million $ 571,791
Oct 22, 2025 $ 0.361
-2.44%
$ 3.52 million $ 1.46 million
Oct 21, 2025 $ 0.373
+3.26%
$ 3.6 million $ 667,532
Oct 20, 2025 $ 0.363
-0.85%
$ 3.52 million $ 378,057
Oct 19, 2025 $ 0.368
+5.29%
$ 3.56 million $ 512,174
Oct 18, 2025 $ 0.349
+1.93%
$ 3.39 million $ 349,534
Oct 17, 2025 $ 0.342
-2.18%
$ 3.33 million $ 656,933
Oct 16, 2025 $ 0.347
+0.17%
$ 3.4 million $ 1.34 million
Oct 15, 2025 $ 0.347
+0.46%
$ 3.37 million $ 1.2 million
Oct 14, 2025 $ 0.345
+0.87%
$ 3.35 million $ 699,798
Oct 13, 2025 $ 0.342
+1.12%
$ 3.33 million $ 251,047
Oct 12, 2025 $ 0.338
+2.77%
$ 3.29 million $ 388,819
Oct 11, 2025 $ 0.329
+0.45%
$ 3.2 million $ 530,223
Oct 10, 2025 $ 0.328
-10.91%
$ 3.2 million $ 636,448
Oct 9, 2025 $ 0.368
-2.63%
$ 3.57 million $ 851,105
Oct 8, 2025 $ 0.378
-0.40%
$ 3.67 million $ 477,235
Oct 7, 2025 $ 0.379
+0.37%
$ 3.69 million $ 712,838
Oct 6, 2025 $ 0.378
-0.62%
$ 3.67 million $ 605,250
Oct 5, 2025 $ 0.38
-1.13%
$ 3.69 million $ 948,131
Oct 4, 2025 $ 0.384
+3.85%
$ 3.74 million $ 1.89 million
Oct 3, 2025 $ 0.371
+1.08%
$ 3.6 million $ 757,824
Oct 2, 2025 $ 0.367
+0.01%
$ 3.51 million $ 597,657
Oct 1, 2025 $ 0.366
-0.48%
$ 3.51 million $ 669,564
Sep 30, 2025 $ 0.372
+3.03%
$ 3.52 million $ 741,365
Sep 29, 2025 $ 0.361
+1.12%
$ 3.46 million $ 361,761
Sep 28, 2025 $ 0.357
-0.99%
$ 3.42 million $ 381,902