Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.361
+0.22%
$ 3.45 million $ 328,904
Sep 26, 2025 $ 0.363
+0.92%
$ 3.45 million $ 245,048
Sep 25, 2025 $ 0.358
-2.70%
$ 3.44 million $ 316,237
Sep 24, 2025 $ 0.368
-0.19%
$ 3.52 million $ 241,492
Sep 23, 2025 $ 0.368
+1.81%
$ 3.52 million $ 474,307
Sep 22, 2025 $ 0.361
-7.62%
$ 3.44 million $ 718,480
Sep 21, 2025 $ 0.391
-0.68%
$ 3.72 million $ 404,772
Sep 20, 2025 $ 0.393
-0.36%
$ 3.75 million $ 213,592
Sep 19, 2025 $ 0.394
-0.70%
$ 3.76 million $ 288,040
Sep 18, 2025 $ 0.397
+0.06%
$ 3.78 million $ 245,727
Sep 17, 2025 $ 0.396
+0.42%
$ 3.77 million $ 306,914
Sep 16, 2025 $ 0.396
+0.81%
$ 3.76 million $ 283,581
Sep 15, 2025 $ 0.393
-1.30%
$ 3.74 million $ 264,335
Sep 14, 2025 $ 0.399
-0.48%
$ 3.75 million $ 405,122
Sep 13, 2025 $ 0.401
+1.03%
$ 3.78 million $ 235,055
Sep 12, 2025 $ 0.397
+0.87%
$ 3.74 million $ 236,727
Sep 11, 2025 $ 0.393
-0.25%
$ 3.7 million $ 257,152
Sep 10, 2025 $ 0.394
-0.02%
$ 3.71 million $ 296,646
Sep 9, 2025 $ 0.394
-0.62%
$ 3.71 million $ 315,613
Sep 8, 2025 $ 0.397
+0.45%
$ 3.74 million $ 217,671
Sep 7, 2025 $ 0.395
+0.45%
$ 3.72 million $ 274,552
Sep 6, 2025 $ 0.393
-0.25%
$ 3.7 million $ 299,519
Sep 5, 2025 $ 0.394
+0.68%
$ 3.71 million $ 255,444
Sep 4, 2025 $ 0.392
-1.08%
$ 3.69 million $ 267,279
Sep 3, 2025 $ 0.397
+0.55%
$ 3.69 million $ 518,725
Sep 2, 2025 $ 0.397
-0.27%
$ 3.68 million $ 843,450
Sep 1, 2025 $ 0.398
-0.09%
$ 3.71 million $ 1.66 million
Aug 31, 2025 $ 0.399
-3.42%
$ 3.71 million $ 467,994
Aug 30, 2025 $ 0.411
+0.62%
$ 3.85 million $ 407,014
Aug 29, 2025 $ 0.409
+0.47%
$ 3.81 million $ 688,841
Aug 28, 2025 $ 0.407
-0.01%
$ 3.79 million $ 345,523
Aug 27, 2025 $ 0.408
-0.51%
$ 3.79 million $ 219,190
Aug 26, 2025 $ 0.409
+0.88%
$ 3.82 million $ 234,875
Aug 25, 2025 $ 0.407
-2.32%
$ 3.78 million $ 379,408
Aug 24, 2025 $ 0.418
+0.01%
$ 3.89 million $ 898,246
Aug 23, 2025 $ 0.42
+0.87%
$ 3.9 million $ 452,650
Aug 22, 2025 $ 0.416
+2.21%
$ 3.88 million $ 390,447
Aug 21, 2025 $ 0.407
-1.39%
$ 3.79 million $ 504,886
Aug 20, 2025 $ 0.412
-0.66%
$ 3.84 million $ 494,213
Aug 19, 2025 $ 0.412
-2.56%
$ 3.87 million $ 546,893
Aug 18, 2025 $ 0.423
+1.00%
$ 3.94 million $ 2.13 million
Aug 17, 2025 $ 0.419
+0.09%
$ 3.86 million $ 605,493
Aug 16, 2025 $ 0.419
-0.74%
$ 3.86 million $ 533,152
Aug 15, 2025 $ 0.422
+0.31%
$ 3.89 million $ 841,514
Aug 14, 2025 $ 0.421
-3.55%
$ 3.88 million $ 712,397
Aug 13, 2025 $ 0.436
+1.99%
$ 3.95 million $ 680,463
Aug 12, 2025 $ 0.428
+2.28%
$ 3.88 million $ 3.61 million
Aug 11, 2025 $ 0.418
-1.04%
$ 3.79 million $ 1.65 million
Aug 10, 2025 $ 0.422
+5.14%
$ 3.83 million $ 3.25 million
Aug 9, 2025 $ 0.402
-0.19%
$ 3.64 million $ 495,213