Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.378
-0.62%
$3.67 million $605,250
Oct 5, 2025 $0.38
-1.13%
$3.69 million $948,131
Oct 4, 2025 $0.384
+3.85%
$3.74 million $1.89 million
Oct 3, 2025 $0.371
+1.08%
$3.6 million $757,824
Oct 2, 2025 $0.367
+0.01%
$3.51 million $597,657
Oct 1, 2025 $0.366
-0.48%
$3.51 million $669,564
Sep 30, 2025 $0.372
+3.03%
$3.52 million $741,365
Sep 29, 2025 $0.361
+1.12%
$3.46 million $361,761
Sep 28, 2025 $0.357
-0.99%
$3.42 million $381,902
Sep 27, 2025 $0.361
+0.22%
$3.45 million $328,904
Sep 26, 2025 $0.363
+0.92%
$3.45 million $245,048
Sep 25, 2025 $0.358
-2.70%
$3.44 million $316,237
Sep 24, 2025 $0.368
-0.19%
$3.52 million $241,492
Sep 23, 2025 $0.368
+1.81%
$3.52 million $474,307
Sep 22, 2025 $0.361
-7.62%
$3.44 million $718,480
Sep 21, 2025 $0.391
-0.68%
$3.72 million $404,772
Sep 20, 2025 $0.393
-0.36%
$3.75 million $213,592
Sep 19, 2025 $0.394
-0.70%
$3.76 million $288,040
Sep 18, 2025 $0.397
+0.06%
$3.78 million $245,727
Sep 17, 2025 $0.396
+0.42%
$3.77 million $306,914
Sep 16, 2025 $0.396
+0.81%
$3.76 million $283,581
Sep 15, 2025 $0.393
-1.30%
$3.74 million $264,335
Sep 14, 2025 $0.399
-0.48%
$3.75 million $405,122
Sep 13, 2025 $0.401
+1.03%
$3.78 million $235,055
Sep 12, 2025 $0.397
+0.87%
$3.74 million $236,727
Sep 11, 2025 $0.393
-0.25%
$3.7 million $257,152
Sep 10, 2025 $0.394
-0.02%
$3.71 million $296,646
Sep 9, 2025 $0.394
-0.62%
$3.71 million $315,613
Sep 8, 2025 $0.397
+0.45%
$3.74 million $217,671
Sep 7, 2025 $0.395
+0.45%
$3.72 million $274,552
Sep 6, 2025 $0.393
-0.25%
$3.7 million $299,519
Sep 5, 2025 $0.394
+0.68%
$3.71 million $255,444
Sep 4, 2025 $0.392
-1.08%
$3.69 million $267,279
Sep 3, 2025 $0.397
+0.55%
$3.69 million $518,725
Sep 2, 2025 $0.397
-0.27%
$3.68 million $843,450
Sep 1, 2025 $0.398
-0.09%
$3.71 million $1.66 million
Aug 31, 2025 $0.399
-3.42%
$3.71 million $467,994
Aug 30, 2025 $0.411
+0.62%
$3.85 million $407,014
Aug 29, 2025 $0.409
+0.47%
$3.81 million $688,841
Aug 28, 2025 $0.407
-0.01%
$3.79 million $345,523
Aug 27, 2025 $0.408
-0.51%
$3.79 million $219,190
Aug 26, 2025 $0.409
+0.88%
$3.82 million $234,875
Aug 25, 2025 $0.407
-2.32%
$3.78 million $379,408
Aug 24, 2025 $0.418
+0.01%
$3.89 million $898,246
Aug 23, 2025 $0.42
+0.87%
$3.9 million $452,650
Aug 22, 2025 $0.416
+2.21%
$3.88 million $390,447
Aug 21, 2025 $0.407
-1.39%
$3.79 million $504,886
Aug 20, 2025 $0.412
-0.66%
$3.84 million $494,213
Aug 19, 2025 $0.412
-2.56%
$3.87 million $546,893
Aug 18, 2025 $0.423
+1.00%
$3.94 million $2.13 million