Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.419
+0.09%
$3.86 million $605,493
Aug 16, 2025 $0.419
-0.74%
$3.86 million $533,152
Aug 15, 2025 $0.422
+0.31%
$3.89 million $841,514
Aug 14, 2025 $0.421
-3.55%
$3.88 million $712,397
Aug 13, 2025 $0.436
+1.99%
$3.95 million $680,463
Aug 12, 2025 $0.428
+2.28%
$3.88 million $3.61 million
Aug 11, 2025 $0.418
-1.04%
$3.79 million $1.65 million
Aug 10, 2025 $0.422
+5.14%
$3.83 million $3.25 million
Aug 9, 2025 $0.402
-0.19%
$3.64 million $495,213
Aug 8, 2025 $0.403
+1.56%
$3.65 million $723,601
Aug 7, 2025 $0.396
+3.49%
$3.59 million $1.08 million
Aug 6, 2025 $0.383
-0.66%
$3.45 million $395,397
Aug 5, 2025 $0.386
-1.41%
$3.47 million $428,634
Aug 4, 2025 $0.391
-0.04%
$3.52 million $607,404
Aug 3, 2025 $0.393
-1.19%
$3.52 million $581,461
Aug 2, 2025 $0.396
-0.68%
$3.58 million $880,429
Aug 1, 2025 $0.392
-3.24%
$3.59 million $1.33 million
Jul 31, 2025 $0.405
-1.36%
$3.65 million $2.19 million
Jul 30, 2025 $0.411
+0.85%
$3.7 million $2.45 million
Jul 29, 2025 $0.407
-11.99%
$3.67 million $6.46 million
Jul 28, 2025 $0.463
+22.38%
$4.17 million $11.02 million
Jul 27, 2025 $0.378
+5.63%
$3.4 million $2.25 million
Jul 26, 2025 $0.358
+0.06%
$3.22 million $426,935
Jul 25, 2025 $0.358
+0.82%
$3.22 million $377,537
Jul 24, 2025 $0.355
+0.32%
$3.2 million $289,657
Jul 23, 2025 $0.354
-0.15%
$3.19 million $501,196
Jul 22, 2025 $0.355
+0.41%
$3.19 million $216,761
Jul 21, 2025 $0.353
-0.02%
$3.18 million $285,849
Jul 20, 2025 $0.353
+1.12%
$3.18 million $294,576
Jul 19, 2025 $0.349
-0.01%
$3.14 million $327,918
Jul 18, 2025 $0.349
+1.54%
$3.14 million $606,369
Jul 17, 2025 $0.344
-0.98%
$3.09 million $318,057
Jul 16, 2025 $0.347
+1.17%
$3.05 million $347,612
Jul 15, 2025 $0.343
-0.63%
$3.02 million $353,286
Jul 14, 2025 $0.345
+0.69%
$3.04 million $321,219
Jul 13, 2025 $0.343
-0.18%
$3.02 million $354,656
Jul 12, 2025 $0.344
+1.01%
$3.02 million $465,189
Jul 11, 2025 $0.34
+1.43%
$2.99 million $356,190
Jul 10, 2025 $0.334
+0.45%
$2.95 million $500,197
Jul 9, 2025 $0.333
+1.11%
$2.92 million $438,015
Jul 8, 2025 $0.329
+0.04%
$2.89 million $448,701
Jul 7, 2025 $0.329
+0.40%
$2.89 million $452,458
Jul 6, 2025 $0.328
+0.26%
$2.88 million $569,936
Jul 5, 2025 $0.327
-1.04%
$2.87 million $744,248
Jul 4, 2025 $0.33
-1.41%
$2.9 million $597,368
Jul 3, 2025 $0.335
-0.28%
$2.94 million $599,335
Jul 2, 2025 $0.336
+1.66%
$2.95 million $567,940
Jul 1, 2025 $0.33
-2.70%
$2.82 million $1.49 million
Jun 30, 2025 $0.339
+0.82%
$2.9 million $2.17 million
Jun 29, 2025 $0.337
+1.07%
$2.88 million $427,638