Sock & Pussy 500 Historical Data

S&P500 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0₅548
+0.07%
$5,480 $76
Aug 17, 10 AM $0.0₅545
+0.00%
$-- $61
Aug 17, 6 AM $0.0₅55
+0.00%
$5,504 $108
Aug 17, 2 AM $0.0₅544
-0.39%
$5,441 $102
Aug 17, 1 AM $0.0₅545
+0.00%
$5,451 $66
Aug 16, 9 PM $0.0₅547
+0.00%
$5,469 $108
Aug 16, 8 AM $0.0₅545
-2.50%
$5,447 $60
Aug 14, 9 PM $0.0₅575
+0.00%
$5,751 $642
Aug 14, 9 AM $0.0₅573
+0.00%
$5,735 $983
Aug 14, 2 AM $0.0₅577
-8.87%
$5,770 $1,550
Aug 14, 1 AM $0.0₅669
+0.00%
$6,693 $1,114
Aug 13, 10 PM $0.0₅577
+0.00%
$5,771 $1,109
Aug 13, 8 PM $0.0₅575
-0.85%
$5,750 $1,106
Aug 13, 5 PM $0.0₅576
+0.00%
$5,761 $1,041
Aug 13, 2 PM $0.0₅614
+0.17%
$6,141 $1,039
Aug 13, 12 PM $0.0₅574
+0.00%
$5,745 $843
Aug 13, 10 AM $0.0₅582
-0.83%
$5,818 $876
Aug 13, 8 AM $0.0₅581
-0.37%
$5,813 $819
Aug 13, 7 AM $0.0₅586
+0.00%
$5,865 $903
Aug 13, 6 AM $0.0₅585
-10.96%
$5,849 $639
Aug 13, 5 AM $0.0₅588
-0.56%
$5,882 $321
Aug 12, 6 PM $0.0₅583
+0.00%
$5,828 $141
Aug 12, 11 AM $0.0₅582
+0.00%
$5,815 $111
Aug 11, 8 PM $0.0₅582
+0.00%
$5,819 $25
Aug 11, 7 PM $0.0₅6
+0.00%
$6,004 $5
Aug 11, 6 PM $0.0₅606
+0.00%
$6,058 $18
Aug 10, 6 PM $0.0₅609
+0.00%
$6,087 $62
Aug 10, 10 AM $0.0₅629
+0.00%
$6,293 $205
Aug 10, 4 AM $0.0₅628
-0.28%
$6,281 $287
Aug 10, 3 AM $0.0₅631
-0.67%
$6,311 $274
Aug 9, 11 PM $0.0₅638
+0.00%
$6,375 $241
Aug 9, 4 PM $0.0₅649
+0.00%
$-- $401
Aug 9, 3 PM $0.0₅654
+0.00%
$6,543 $439
Aug 9, 2 PM $0.0₅653
+1.15%
$6,529 $411
Aug 9, 1 PM $0.0₅634
+0.00%
$6,339 $361
Aug 9, 12 PM $0.0₅618
+0.00%
$6,184 $358
Aug 9, 7 AM $0.0₅619
+0.00%
$6,193 $467
Aug 9, 6 AM $0.0₅625
+2.10%
$6,246 $434
Aug 9, 5 AM $0.0₅61
+0.00%
$6,100 $396
Aug 8, 9 PM $0.0₅615
-4.47%
$6,150 $388
Aug 8, 8 PM $0.0₅645
+0.00%
$6,447 $272
Aug 8, 5 PM $0.0₅652
+0.00%
$6,524 $249
Aug 8, 4 PM $0.0₅658
+0.00%
$6,584 $249
Aug 8, 3 PM $0.0₅66
+0.00%
$6,602 $208
Aug 8, 2 PM $0.0₅674
+0.00%
$6,739 $151
Aug 8, 12 PM $0.0₅656
-0.50%
$6,564 $138
Aug 8, 10 AM $0.0₅643
+0.00%
$6,428 $11
Aug 7, 10 PM $0.0₅622
+0.00%
$6,219 $315
Aug 7, 2 PM $0.0₅624
+0.00%
$6,237 $502
Aug 7, 10 AM $0.0₅625
+0.00%
$6,247 $425