Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0₅313
+0.00%
$-- $9
Aug 11, 10 AM $0.0₅312
+0.00%
$-- $20
Aug 11, 7 AM $0.0₅312
+0.00%
$-- $21
Aug 11, 6 AM $0.0₅312
+0.00%
$-- $20
Aug 11, 3 AM $0.0₅312
+0.00%
$-- $20
Aug 10, 10 PM $0.0₅312
+0.00%
$-- $20
Aug 10, 8 PM $0.0₅312
+0.00%
$-- $19
Aug 10, 5 PM $0.0₅313
+0.00%
$-- $16
Aug 10, 4 PM $0.0₅313
+0.00%
$-- $12
Aug 10, 3 PM $0.0₅312
-0.01%
$-- $12
Aug 10, 1 PM $0.0₅312
+0.00%
$-- $20
Aug 10, 12 PM $0.0₅313
-0.71%
$-- $9
Aug 10, 10 AM $0.0₅315
-0.03%
$-- $8
Aug 10, 5 AM $0.0₅315
+0.00%
$-- $358
Aug 10, 12 AM $0.0₅315
+0.00%
$-- $324
Aug 9, 8 PM $0.0₅315
+0.00%
$-- $324
Aug 9, 3 PM $0.0₅315
+0.00%
$-- $638
Aug 9, 2 PM $0.0₅315
+0.06%
$-- $636
Aug 9, 10 AM $0.0₅314
+0.00%
$-- $631
Aug 9, 9 AM $0.0₅314
-0.01%
$-- $633
Aug 9, 8 AM $0.0₅314
+0.00%
$-- $703
Aug 8, 8 PM $0.0₅388
+0.00%
$-- $364
Aug 8, 5 PM $0.0₅314
+0.00%
$-- $1,149
Aug 8, 1 PM $0.0₅314
+0.00%
$-- $1,231
Aug 8, 11 AM $0.0₅314
+0.00%
$-- $1,393
Aug 8, 10 AM $0.0₅314
+0.00%
$-- $1,390
Aug 8, 7 AM $0.0₅314
+0.00%
$-- $1,391
Aug 8, 5 AM $0.0₅314
+0.00%
$-- $1,396
Aug 8, 4 AM $0.0₅314
+0.00%
$-- $1,396
Aug 8, 3 AM $0.0₅314
+0.00%
$-- $1,394
Aug 8, 1 AM $0.0₅314
+0.00%
$-- $1,407
Aug 8, 12 AM $0.0₅314
+0.29%
$-- $1,406
Aug 7, 11 PM $0.0₅313
+0.00%
$-- $1,406
Aug 7, 10 PM $0.0₅313
+0.00%
$-- $1,412
Aug 7, 9 PM $0.0₅313
+0.00%
$-- $1,670
Aug 7, 8 PM $0.0₅313
+0.00%
$-- $1,917
Aug 7, 7 PM $0.0₅313
-54.75%
$-- $4,222
Aug 7, 6 PM $0.0₅692
+0.00%
$-- $6,677
Aug 7, 5 PM $0.0₅692
+0.00%
$-- $6,677
Aug 7, 4 PM $0.0₅693
-2.04%
$-- $6,674
Aug 7, 3 PM $0.0₅692
+0.00%
$-- $6,579
Aug 7, 2 PM $0.0₅692
-0.03%
$-- $6,580
Aug 7, 1 PM $0.0₅704
+1.18%
$-- $6,647
Aug 7, 12 PM $0.0₅695
+10.14%
$-- $6,523
Aug 7, 11 AM $0.0₅603
+0.00%
$-- $5,368
Aug 7, 10 AM $0.0₅605
-0.03%
$-- $5,368
Aug 7, 9 AM $0.0₅605
+0.06%
$-- $5,365
Aug 7, 8 AM $0.0₅605
-0.02%
$-- $5,366
Aug 7, 7 AM $0.0₅606
-0.01%
$-- $5,366
Aug 7, 6 AM $0.0₅606
-0.13%
$-- $5,374