DCORP Utility Historical Data

DRPU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.109
-5.17%
$ 833,221 $ 17
Sep 16, 2019 $ 0.115
+6.69%
$ 862,940 $ 2
Sep 15, 2019 $ 0.108
-12.23%
$ 807,370 $ 821
Sep 14, 2019 $ 0.123
+11.18%
$ 919,886 $ 31
Sep 13, 2019 $ 0.11
-1.32%
$ 827,367 $ 2
Sep 12, 2019 $ 0.109
+1.36%
$ 817,625 $ 54
Sep 11, 2019 $ 0.108
+2.38%
$ 804,454 $ 303
Sep 10, 2019 $ 0.105
-4.05%
$ 787,073 $ 986
Sep 9, 2019 $ 0.11
-5.71%
$ 818,699 $ 2
Sep 8, 2019 $ 0.116
-3.53%
$ 862,300 $ 628
Sep 7, 2019 $ 0.12
+3.10%
$ 893,867 $ 228
Sep 6, 2019 $ 0.117
+0.60%
$ 748,315 $ 113
Sep 5, 2019 $ 0.116
-9.18%
$ 743,876 $ 2,012
Sep 4, 2019 $ 0.128
+8.11%
$ 815,778 $ 5,098
Sep 3, 2019 $ 0.118
+0.11%
$ 680,920 $ 12
Sep 2, 2019 $ 0.118
+0.75%
$ 680,205 $ 444
Sep 1, 2019 $ 0.117
-2.21%
$ 676,497 $ 274
Aug 31, 2019 $ 0.12
-5.99%
$ 691,794 $ 12,458
Aug 30, 2019 $ 0.128
-10.71%
$ 734,540 $ 229
Aug 29, 2019 $ 0.143
-18.08%
$ 822,657 $ 11,903
Aug 28, 2019 $ 0.175
-3.52%
$ 1 million $ 31
Aug 27, 2019 $ 0.181
+1.69%
$ 1.04 million $ 66
Aug 26, 2019 $ 0.177
+2.04%
$ 1.02 million $ 501
Aug 25, 2019 $ 0.174
-0.04%
$ 999,109 $ 406
Aug 24, 2019 $ 0.174
-3.23%
$ 999,398 $ 2,219
Aug 23, 2019 $ 0.18
+27.68%
$ 943,441 $ 19,530
Aug 22, 2019 $ 0.141
-37.12%
$ 738,933 $ 9,480
Aug 21, 2019 $ 0.224
+73.80%
$ 1.18 million $ 3,842
Aug 20, 2019 $ 0.129
+8.82%
$ 676,916 $ 2,066
Aug 19, 2019 $ 0.118
+20.75%
$ 618,678 $ 16
Aug 18, 2019 $ 0.0939
+1.38%
$ 493,683 $ 14
Aug 17, 2019 $ 0.0925
-1.36%
$ 486,330 $ 14
Aug 16, 2019 $ 0.0934
-9.48%
$ 490,991 $ 20
Aug 15, 2019 $ 0.103
+1.97%
$ 539,712 $ 1
Aug 14, 2019 $ 0.1
-6.12%
$ 527,770 $ 131
Aug 13, 2019 $ 0.107
-7.81%
$ 562,159 $ 18
Aug 12, 2019 $ 0.116
+4.72%
$ 610,432 $ 359
Aug 11, 2019 $ 0.111
-2.80%
$ 582,620 $ 289
Aug 10, 2019 $ 0.114
-3.93%
$ 599,424 $ 28
Aug 9, 2019 $ 0.119
+17.64%
$ 625,284 $ 75
Aug 8, 2019 $ 0.101
-17.56%
$ 532,682 $ 421
Aug 7, 2019 $ 0.123
+1.28%
$ 646,131 $ 5
Aug 6, 2019 $ 0.121
+2.25%
$ 637,979 $ 13
Aug 5, 2019 $ 0.119
-0.38%
$ 623,957 $ 9,596
Aug 4, 2019 $ 0.119
+1.16%
$ 626,347 $ 16,025
Aug 3, 2019 $ 0.118
-11.50%
$ 619,196 $ 7,149
Aug 2, 2019 $ 0.133
-22.23%
$ 658,582 $ 2,241
Aug 1, 2019 $ 0.171
-2.46%
$ 846,395 $ 7,623
Jul 31, 2019 $ 0.176
-2.39%
$ 867,771 $ 2,194
Jul 30, 2019 $ 0.18
-22.56%
$ 889,007 $ 2,422