DCORP Utility Historical Data

DRPU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.232
-8.66%
$ 1.15 million $ 1,205
Jul 28, 2019 $ 0.254
+0.97%
$ 1.26 million $ 0
Jul 27, 2019 $ 0.252
+1.38%
$ 1.24 million $ 8
Jul 26, 2019 $ 0.248
+13.38%
$ 1.23 million $ 70
Jul 25, 2019 $ 0.219
-1.00%
$ 1.08 million $ 0
Jul 24, 2019 $ 0.221
+9.72%
$ 1.09 million $ 807
Jul 23, 2019 $ 0.202
-7.54%
$ 996,059 $ 1,513
Jul 22, 2019 $ 0.218
-18.02%
$ 1.08 million $ 1,219
Jul 21, 2019 $ 0.266
-8.50%
$ 1.31 million $ 345
Jul 20, 2019 $ 0.291
+7.81%
$ 1.44 million $ 239
Jul 19, 2019 $ 0.27
-7.14%
$ 1.33 million $ 3
Jul 18, 2019 $ 0.29
+27.37%
$ 1.43 million $ 2,672
Jul 17, 2019 $ 0.228
+6.25%
$ 1.13 million $ 29
Jul 16, 2019 $ 0.215
-17.36%
$ 1.06 million $ 141
Jul 15, 2019 $ 0.26
+13.19%
$ 1.28 million $ 9,675
Jul 14, 2019 $ 0.229
-8.27%
$ 1.13 million $ 62
Jul 13, 2019 $ 0.242
-6.22%
$ 1.2 million $ 363
Jul 12, 2019 $ 0.258
+2.14%
$ 1.28 million $ 387
Jul 11, 2019 $ 0.253
-4.43%
$ 1.25 million $ 92
Jul 10, 2019 $ 0.264
-3.05%
$ 1.31 million $ 622
Jul 9, 2019 $ 0.273
+1.54%
$ 1.35 million $ 380
Jul 8, 2019 $ 0.269
-6.04%
$ 1.33 million $ 1,292
Jul 7, 2019 $ 0.286
+17.37%
$ 1.41 million $ 347
Jul 6, 2019 $ 0.244
-2.81%
$ 1.2 million $ 475
Jul 5, 2019 $ 0.248
+1.28%
$ 1.22 million $ 52
Jul 4, 2019 $ 0.244
-3.83%
$ 1.2 million $ 51
Jul 3, 2019 $ 0.254
+8.21%
$ 1.25 million $ 560
Jul 2, 2019 $ 0.235
+5.28%
$ 1.16 million $ 10
Jul 1, 2019 $ 0.23
-3.35%
$ 1.13 million $ 9
Jun 30, 2019 $ 0.238
-8.30%
$ 1.17 million $ 20
Jun 29, 2019 $ 0.26
-3.26%
$ 1.28 million $ 28
Jun 28, 2019 $ 0.268
+10.76%
$ 1.32 million $ 198
Jun 27, 2019 $ 0.242
-30.68%
$ 1.19 million $ 3,263
Jun 26, 2019 $ 0.349
+21.66%
$ 1.72 million $ 4,034
Jun 25, 2019 $ 0.287
+5.52%
$ 1.41 million $ 92
Jun 24, 2019 $ 0.272
+6.52%
$ 1.34 million $ 3,552
Jun 23, 2019 $ 0.255
-10.20%
$ 1.26 million $ 546
Jun 22, 2019 $ 0.285
+4.96%
$ 1.4 million $ 2,235
Jun 21, 2019 $ 0.271
+8.07%
$ 1.33 million $ 623
Jun 20, 2019 $ 0.253
+3.20%
$ 1.25 million $ 295
Jun 19, 2019 $ 0.245
-13.66%
$ 1.21 million $ 657
Jun 18, 2019 $ 0.284
+14.10%
$ 1.4 million $ 379
Jun 17, 2019 $ 0.249
+0.73%
$ 1.22 million $ 1,226
Jun 16, 2019 $ 0.247
+5.18%
$ 1.22 million $ 477
Jun 15, 2019 $ 0.235
-13.67%
$ 1.16 million $ 724
Jun 14, 2019 $ 0.272
+23.53%
$ 1.34 million $ 2,150
Jun 13, 2019 $ 0.22
+0.32%
$ 1.08 million $ 9,977
Jun 12, 2019 $ 0.22
+0.38%
$ 1.08 million $ 0
Jun 11, 2019 $ 0.219
+1.80%
$ 1.07 million $ 2
Jun 10, 2019 $ 0.215
+4.36%
$ 1.06 million $ 909