DCORP Utility Historical Data

DRPU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.206
-4.20%
$ 1.01 million $ 66
Jun 8, 2019 $ 0.215
-12.19%
$ 1.06 million $ 931
Jun 7, 2019 $ 0.245
+15.54%
$ 1.2 million $ 990
Jun 6, 2019 $ 0.212
+0.80%
$ 1.04 million $ 50
Jun 5, 2019 $ 0.21
+1.64%
$ 1.03 million $ 1,078
Jun 4, 2019 $ 0.207
-6.51%
$ 1.02 million $ 427
Jun 3, 2019 $ 0.221
-13.04%
$ 1.09 million $ 353
Jun 2, 2019 $ 0.254
+10.70%
$ 1.25 million $ 193
Jun 1, 2019 $ 0.23
-9.35%
$ 1.13 million $ 1,785
May 31, 2019 $ 0.254
+4.44%
$ 1.24 million $ 158
May 30, 2019 $ 0.243
-4.47%
$ 1.19 million $ 253
May 29, 2019 $ 0.254
-5.81%
$ 1.25 million $ 107
May 28, 2019 $ 0.27
+9.44%
$ 1.32 million $ 331
May 27, 2019 $ 0.247
+6.56%
$ 1.21 million $ 2,108
May 26, 2019 $ 0.231
+8.07%
$ 1.13 million $ 328
May 25, 2019 $ 0.214
-3.18%
$ 1.05 million $ 1,036
May 24, 2019 $ 0.221
+4.48%
$ 1.08 million $ 4
May 23, 2019 $ 0.212
+2.02%
$ 1.04 million $ 10
May 22, 2019 $ 0.208
-2.71%
$ 1.02 million $ 11
May 21, 2019 $ 0.213
-1.29%
$ 1.05 million $ 1,470
May 20, 2019 $ 0.216
-0.91%
$ 1.06 million $ 816
May 19, 2019 $ 0.218
+5.90%
$ 1.07 million $ 987
May 18, 2019 $ 0.206
+0.90%
$ 1.01 million $ 1,008
May 17, 2019 $ 0.204
-15.32%
$ 999,395 $ 34
May 16, 2019 $ 0.241
+2.86%
$ 1.18 million $ 1,326
May 15, 2019 $ 0.234
+9.49%
$ 1.15 million $ 61
May 14, 2019 $ 0.214
+2.16%
$ 1.05 million $ 1,981
May 13, 2019 $ 0.209
+12.25%
$ 1.03 million $ 3,847
May 12, 2019 $ 0.187
-12.26%
$ 907,850 $ 4,557
May 11, 2019 $ 0.213
+22.98%
$ 1.03 million $ 3,023
May 10, 2019 $ 0.173
-3.35%
$ 834,356 $ 4,110
May 9, 2019 $ 0.179
+24.69%
$ 863,226 $ 2,954
May 8, 2019 $ 0.143
+5.35%
$ 692,323 $ 3,637
May 7, 2019 $ 0.136
+11.91%
$ 657,117 $ 435
May 6, 2019 $ 0.122
+3.63%
$ 587,217 $ 1,108
May 5, 2019 $ 0.117
+0.88%
$ 566,549 $ 618
May 4, 2019 $ 0.116
-3.53%
$ 561,075 $ 132
May 3, 2019 $ 0.121
+4.23%
$ 581,515 $ 692
May 2, 2019 $ 0.116
-14.26%
$ 557,909 $ 2,096
May 1, 2019 $ 0.135
+113.55%
$ 650,689 $ 10,142
Apr 30, 2019 $ 0.0632
+5.09%
$ 304,710 $ 1,096
Apr 29, 2019 $ 0.0602
-4.98%
$ 289,987 $ 139
Apr 28, 2019 $ 0.0632
+3.12%
$ 304,431 $ 2,112
Apr 27, 2019 $ 0.0613
-16.41%
$ 295,227 $ 1,177
Apr 26, 2019 $ 0.0733
-9.13%
$ 353,189 $ 9
Apr 25, 2019 $ 0.0806
+24.94%
$ 388,703 $ 2,035
Apr 24, 2019 $ 0.0646
-2.89%
$ 311,128 $ 1,030
Apr 23, 2019 $ 0.0665
+11.11%
$ 320,362 $ 3
Apr 22, 2019 $ 0.0598
+6.23%
$ 288,327 $ 34
Apr 21, 2019 $ 0.0563
-6.76%
$ 271,419 $ 108