Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCORP Utility Historical Data

DRPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $0.206
-4.20%
$1.01 million $66
Jun 8, 2019 $0.215
-12.19%
$1.06 million $931
Jun 7, 2019 $0.245
+15.54%
$1.2 million $990
Jun 6, 2019 $0.212
+0.80%
$1.04 million $50
Jun 5, 2019 $0.21
+1.64%
$1.03 million $1,078
Jun 4, 2019 $0.207
-6.51%
$1.02 million $427
Jun 3, 2019 $0.221
-13.04%
$1.09 million $353
Jun 2, 2019 $0.254
+10.70%
$1.25 million $193
Jun 1, 2019 $0.23
-9.35%
$1.13 million $1,785
May 31, 2019 $0.254
+4.44%
$1.24 million $158
May 30, 2019 $0.243
-4.47%
$1.19 million $253
May 29, 2019 $0.254
-5.81%
$1.25 million $107
May 28, 2019 $0.27
+9.44%
$1.32 million $331
May 27, 2019 $0.247
+6.56%
$1.21 million $2,108
May 26, 2019 $0.231
+8.07%
$1.13 million $328
May 25, 2019 $0.214
-3.18%
$1.05 million $1,036
May 24, 2019 $0.221
+4.48%
$1.08 million $4
May 23, 2019 $0.212
+2.02%
$1.04 million $10
May 22, 2019 $0.208
-2.71%
$1.02 million $11
May 21, 2019 $0.213
-1.29%
$1.05 million $1,470
May 20, 2019 $0.216
-0.91%
$1.06 million $816
May 19, 2019 $0.218
+5.90%
$1.07 million $987
May 18, 2019 $0.206
+0.90%
$1.01 million $1,008
May 17, 2019 $0.204
-15.32%
$999,395 $34
May 16, 2019 $0.241
+2.86%
$1.18 million $1,326
May 15, 2019 $0.234
+9.49%
$1.15 million $61
May 14, 2019 $0.214
+2.16%
$1.05 million $1,981
May 13, 2019 $0.209
+12.25%
$1.03 million $3,847
May 12, 2019 $0.187
-12.26%
$907,850 $4,557
May 11, 2019 $0.213
+22.98%
$1.03 million $3,023
May 10, 2019 $0.173
-3.35%
$834,356 $4,110
May 9, 2019 $0.179
+24.69%
$863,226 $2,954
May 8, 2019 $0.143
+5.35%
$692,323 $3,637
May 7, 2019 $0.136
+11.91%
$657,117 $435
May 6, 2019 $0.122
+3.63%
$587,217 $1,108
May 5, 2019 $0.117
+0.88%
$566,549 $618
May 4, 2019 $0.116
-3.53%
$561,075 $132
May 3, 2019 $0.121
+4.23%
$581,515 $692
May 2, 2019 $0.116
-14.26%
$557,909 $2,096
May 1, 2019 $0.135
+113.55%
$650,689 $10,142
Apr 30, 2019 $0.0632
+5.09%
$304,710 $1,096
Apr 29, 2019 $0.0602
-4.98%
$289,987 $139
Apr 28, 2019 $0.0632
+3.12%
$304,431 $2,112
Apr 27, 2019 $0.0613
-16.41%
$295,227 $1,177
Apr 26, 2019 $0.0733
-9.13%
$353,189 $9
Apr 25, 2019 $0.0806
+24.94%
$388,703 $2,035
Apr 24, 2019 $0.0646
-2.89%
$311,128 $1,030
Apr 23, 2019 $0.0665
+11.11%
$320,362 $3
Apr 22, 2019 $0.0598
+6.23%
$288,327 $34
Apr 21, 2019 $0.0563
-6.76%
$271,419 $108