Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅135
+0.00%
$671,100 $7,914
Yesterday $0.0₅139
+0.12%
$689,481 $8,166
Oct 22, 2026 $0.0₅139
-7.49%
$689,123 $5,443
Oct 21, 2026 $0.0₅15
-1.40%
$744,017 $4,981
Oct 20, 2026 $0.0₅152
+0.16%
$752,867 $4,217
Oct 19, 2026 $0.0₅152
+5.64%
$753,156 $11,057
Oct 18, 2026 $0.0₅144
+0.26%
$713,095 $3,283
Oct 17, 2026 $0.0₅143
-0.37%
$709,437 $4,950
Oct 16, 2026 $0.0₅143
-6.73%
$711,965 $17,705
Oct 15, 2026 $0.0₅154
-5.62%
$763,264 $9,864
Oct 14, 2026 $0.0₅163
-2.95%
$808,121 $10,198
Oct 13, 2026 $0.0₅168
+1.40%
$833,059 $11,813
Oct 12, 2026 $0.0₅165
-3.96%
$820,946 $12,934
Oct 11, 2026 $0.0₅172
-1.82%
$854,802 $14,273
Oct 10, 2026 $0.0₅175
+3.18%
$871,069 $18,372
Oct 9, 2026 $0.0₅17
+4.42%
$842,602 $9,562
Oct 8, 2026 $0.0₅163
-6.78%
$809,373 $15,992
Oct 7, 2026 $0.0₅175
-5.90%
$869,163 $8,345
Oct 6, 2026 $0.0₅186
-4.64%
$925,017 $12,981
Oct 5, 2026 $0.0₅195
+3.04%
$968,419 $11,176
Oct 4, 2026 $0.0₅19
+12.80%
$940,808 $17,757
Oct 3, 2026 $0.0₅168
-9.58%
$834,039 $19,562
Oct 2, 2026 $0.0₅185
-3.13%
$917,518 $7,933
Oct 1, 2026 $0.0₅191
-2.49%
$947,415 $12,602
Sep 30, 2026 $0.0₅196
-1.38%
$972,276 $22,883
Sep 29, 2026 $0.0₅198
-2.92%
$985,457 $13,715
Sep 28, 2026 $0.0₅204
-1.59%
$1.01 million $8,916
Sep 27, 2026 $0.0₅207
-0.52%
$1.03 million $19,567
Sep 26, 2026 $0.0₅209
-11.68%
$1.04 million $42,679
Sep 25, 2026 $0.0₅236
+24.63%
$1.18 million $29,782
Sep 24, 2026 $0.0₅189
+2.02%
$940,275 $14,967
Sep 23, 2026 $0.0₅186
-7.60%
$922,477 $22,938
Sep 22, 2026 $0.0₅201
-8.91%
$998,665 $22,858
Sep 21, 2026 $0.0₅22
-5.08%
$1.1 million $19,151
Sep 20, 2026 $0.0₅232
+1.19%
$1.15 million $13,721
Sep 19, 2026 $0.0₅229
+10.21%
$1.14 million $33,417
Sep 18, 2026 $0.0₅208
+13.40%
$1.03 million $57,930
Sep 17, 2026 $0.0₅183
+15.27%
$908,871 $19,345
Sep 16, 2026 $0.0₅158
+5.96%
$785,820 $14,395
Sep 15, 2026 $0.0₅149
-8.68%
$740,901 $16,082
Sep 14, 2026 $0.0₅163
+1.52%
$811,360 $50,338
Sep 13, 2026 $0.0₅161
+25.30%
$798,771 $35,917
Sep 12, 2026 $0.0₅128
+1.04%
$637,519 $3,328
Sep 11, 2026 $0.0₅127
-3.78%
$630,028 $14,104
Sep 10, 2026 $0.0₅131
-1.02%
$651,888 $12,711
Sep 9, 2026 $0.0₅132
-3.73%
$656,770 $6,625
Sep 8, 2026 $0.0₅137
+1.51%
$680,857 $25,043
Sep 7, 2026 $0.0₅135
-11.10%
$671,488 $13,275
Sep 6, 2026 $0.0₅152
+5.43%
$755,308 $24,793
Sep 5, 2026 $0.0₅144
-5.76%
$714,297 $17,999
Download