Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅196
+11.30%
$972,276 $638,961
Aug 2026 $0.0₅175
+188.74%
$866,799 $302,671
Jul 2026 $0.0₆54
+63.51%
$267,852 $49,378
Jun 2026 $0.0₆352
-66.98%
$174,884 $280,864
May 2026 $0.0₅108
-50.13%
$529,718 $1.76 million
Apr 2026 $0.0₅214
-18.16%
$1.07 million $11.22 million
Mar 2026 $0.0₅262
-2.72%
$1.3 million $11.86 million
Feb 2026 $0.0₅269
+0.44%
$1.34 million $11.17 million
Jan 2026 $0.0₅282
+23.86%
$1.33 million $13.96 million
Dec 2025 $0.0₅229
-68.49%
$1.13 million $25.73 million
Nov 2025 $0.0₅828
-36.11%
$3.63 million $24.7 million
Oct 2025 $0.0000122
-20.33%
$6.43 million $15.72 million
Sep 2025 $0.0000162
-2.93%
$7.61 million $17.48 million
Aug 2025 $0.0000165
+135.49%
$8.29 million $29.04 million
Jul 2025 $0.0₅724
+9.59%
$3.48 million $23.23 million
Jun 2025 $0.0₅593
+72.29%
$3.28 million $21.46 million
May 2025 $0.0₅378
+22.34%
$1.71 million $39.01 million
Apr 2025 $0.0₅309
+67.41%
$1.53 million $29.93 million
Mar 2025 $0.0₅184
+18.41%
$916,428 $36.03 million
Feb 2025 $0.0₅156
-34.04%
$773,925 $46.76 million
Jan 2025 $0.0₅261
-14.97%
$1.17 million $76.57 million
Dec 2024 $0.0₅321
-94.66%
$1.53 million $85.79 million
Nov 2024 $0.000023
-25.30%
$29.86 million $6.22 million
Download