Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅108
-50.13%
$ 529,718 $ 1.76 million
Apr 2026 $ 0.0₅214
-18.16%
$ 1.07 million $ 11.22 million
Mar 2026 $ 0.0₅262
-2.72%
$ 1.3 million $ 11.86 million
Feb 2026 $ 0.0₅269
+0.44%
$ 1.34 million $ 11.17 million
Jan 2026 $ 0.0₅282
+23.86%
$ 1.33 million $ 13.96 million
Dec 2025 $ 0.0₅229
-68.49%
$ 1.13 million $ 25.73 million
Nov 2025 $ 0.0₅828
-36.11%
$ 3.63 million $ 24.7 million
Oct 2025 $ 0.0000122
-20.33%
$ 6.43 million $ 15.72 million
Sep 2025 $ 0.0000162
-2.93%
$ 7.61 million $ 17.48 million
Aug 2025 $ 0.0000165
+135.49%
$ 8.29 million $ 29.04 million
Jul 2025 $ 0.0₅724
+9.59%
$ 3.48 million $ 23.23 million
Jun 2025 $ 0.0₅593
+72.29%
$ 3.28 million $ 21.46 million
May 2025 $ 0.0₅378
+22.34%
$ 1.71 million $ 39.01 million
Apr 2025 $ 0.0₅309
+67.41%
$ 1.53 million $ 29.93 million
Mar 2025 $ 0.0₅184
+18.41%
$ 916,428 $ 36.03 million
Feb 2025 $ 0.0₅156
-34.04%
$ 773,925 $ 46.76 million
Jan 2025 $ 0.0₅261
-14.97%
$ 1.17 million $ 76.57 million
Dec 2024 $ 0.0₅321
-94.66%
$ 1.53 million $ 85.79 million
Nov 2024 $ 0.000023
-25.30%
$ 29.86 million $ 6.22 million
Download