Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₅144
-16.58%
$713,095 $72,541
Oct 5 $0.0₅172
-9.05%
$854,802 $90,630
Sep 28 $0.0₅19
-8.53%
$940,808 $100,287
Sep 21 $0.0₅207
-10.84%
$1.03 million $161,488
Sep 14 $0.0₅232
+43.94%
$1.15 million $203,610
Sep 7 $0.0₅128
-15.59%
$798,771 $73,210
Aug 31 $0.0₅152
-7.17%
$753,800 $152,957
Aug 24 $0.0₅164
+7.71%
$814,789 $168,194
Aug 17 $0.0₅149
+19.54%
$756,472 $79,752
Aug 10 $0.0₆826
-1.31%
$618,708 $0
Aug 3 $0.0₆869
+27.77%
$431,474 $3
Jul 27 $0.0₆671
+54.27%
$333,115 $0
Jul 20 $0.0₆431
+16.79%
$-- $0
Jul 13 $0.0₆366
+4.02%
$-- $0.1
Jul 6 $0.0₆352
+11.17%
$-- $14,934
Jun 29 $0.0₆318
-11.04%
$157,859 $37,279
Jun 22 $0.0₆384
-11.01%
$169,827 $28,858
Jun 15 $0.0₆466
-62.10%
$219,889 $82,934
Jun 8 $0.0₅124
+26.50%
$608,185 $43,467
Jun 1 $0.0₆889
-16.68%
$486,738 $111,407
May 25 $0.0₅114
-53.94%
$529,718 $276,238
May 18 $0.0₅242
+3.10%
$1.23 million $287,833
May 11 $0.0₅237
-9.59%
$1.16 million $412,730
May 4 $0.0₅273
+28.17%
$1.3 million $422,258
Apr 27 $0.0₅216
-5.66%
$1.06 million $108,304
Apr 20 $0.0₅233
+7.65%
$1.14 million $2.12 million
Apr 13 $0.0₅229
+10.43%
$1.08 million $2.47 million
Apr 6 $0.0₅218
+16.28%
$1.03 million $2.24 million
Mar 30 $0.0₅207
-18.50%
$928,873 $2.36 million
Mar 23 $0.0₅257
+2.71%
$1.26 million $2.15 million
Mar 16 $0.0₅25
-6.94%
$1.24 million $2.88 million
Mar 9 $0.0₅269
+3.23%
$1.33 million $2.73 million
Mar 2 $0.0₅254
-9.18%
$1.29 million $2.36 million
Feb 23 $0.0₅28
+8.11%
$1.39 million $2.84 million
Feb 16 $0.0₅27
+4.61%
$1.28 million $2.31 million
Feb 9 $0.0₅265
+3.95%
$1.28 million $2.34 million
Feb 2 $0.0₅247
-7.56%
$1.27 million $2.45 million
Jan 26 $0.0₅268
-3.10%
$1.32 million $2.61 million
Jan 19 $0.0₅277
-15.59%
$1.37 million $2.84 million
Jan 12 $0.0₅339
+27.79%
$1.63 million $3.22 million
Jan 5 $0.0₅245
+3.49%
$1.32 million $2.58 million
Dec 29 $0.0₅222
-9.83%
$1.17 million $2.8 million
Dec 22 $0.0₅24
-37.63%
$1.22 million $4.09 million
Dec 15 $0.0₅414
+14.31%
$1.91 million $6.54 million
Dec 8 $0.0₅355
-44.16%
$1.8 million $4.73 million
Dec 1 $0.0₅606
-16.66%
$3.14 million $6.1 million
Nov 24 $0.0₅828
-26.25%
$3.63 million $6.45 million
Nov 17 $0.0000112
+61.72%
$5.57 million $6.63 million
Nov 10 $0.0₅681
-31.30%
$3.44 million $4.21 million
Nov 3 $0.0₅888
-30.03%
$4.91 million $3.98 million
Download