Rizzmas Historical Data

RIZZMAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅175
-0.82%
$ 867,907 $ 3.74 million
Jan 17, 2025 $ 0.0₅178
-0.94%
$ 883,735 $ 4.41 million
Jan 16, 2025 $ 0.0₅179
+5.04%
$ 891,963 $ 2.4 million
Jan 15, 2025 $ 0.0₅171
+2.68%
$ 849,172 $ 2.46 million
Jan 14, 2025 $ 0.0₅166
-4.59%
$ 827,013 $ 1.57 million
Jan 13, 2025 $ 0.0₅174
-32.99%
$ 866,836 $ 2.74 million
Jan 12, 2025 $ 0.0₅256
-1.06%
$ 1.27 million $ 36,940
Jan 11, 2025 $ 0.0₅255
+25.16%
$ 1.27 million $ 53,054
Jan 10, 2025 $ 0.0₅203
+2.88%
$ 1.01 million $ 2.01 million
Jan 9, 2025 $ 0.0₅197
+16.17%
$ 981,879 $ 2.32 million
Jan 8, 2025 $ 0.0₅17
-0.65%
$ 845,175 $ 2.31 million
Jan 7, 2025 $ 0.0₅171
-17.83%
$ 850,739 $ 3.07 million
Jan 6, 2025 $ 0.0₅208
-9.48%
$ 1.04 million $ 2.05 million
Jan 5, 2025 $ 0.0₅229
-5.12%
$ 1.14 million $ 1.52 million
Jan 4, 2025 $ 0.0₅242
-16.59%
$ 1.2 million $ 2.12 million
Jan 3, 2025 $ 0.0₅29
-6.11%
$ 1.44 million $ 2.26 million
Jan 2, 2025 $ 0.0₅309
-1.62%
$ 1.53 million $ 2.19 million
Jan 1, 2025 $ 0.0₅314
+2.16%
$ 1.56 million $ 2.11 million
Dec 31, 2024 $ 0.0₅307
-3.89%
$ 1.53 million $ 2.27 million
Dec 30, 2024 $ 0.0₅321
+2.00%
$ 1.59 million $ 2.33 million
Dec 29, 2024 $ 0.0₅314
-8.38%
$ 1.56 million $ 2.32 million
Dec 28, 2024 $ 0.0₅343
-13.82%
$ 1.71 million $ 2.18 million
Dec 27, 2024 $ 0.0₅398
+1.70%
$ 1.98 million $ 2.51 million
Dec 26, 2024 $ 0.0₅392
-28.82%
$ 1.95 million $ 2.86 million
Dec 25, 2024 $ 0.0₅551
-46.24%
$ 2.74 million $ 3.59 million
Dec 24, 2024 $ 0.0000102
-34.23%
$ 5.07 million $ 2.49 million
Dec 23, 2024 $ 0.0000156
-14.05%
$ 7.76 million $ 2.03 million
Dec 22, 2024 $ 0.0000181
-13.07%
$ 9.01 million $ 1.93 million
Dec 21, 2024 $ 0.0000209
-12.44%
$ 10.37 million $ 2.15 million
Dec 20, 2024 $ 0.0000238
+28.29%
$ 11.84 million $ 2.49 million
Dec 19, 2024 $ 0.0000186
-12.87%
$ 9.26 million $ 2.59 million
Dec 18, 2024 $ 0.0000214
-22.09%
$ 10.62 million $ 2.33 million
Dec 17, 2024 $ 0.0000274
+8.07%
$ 13.61 million $ 2.57 million
Dec 16, 2024 $ 0.0000253
-21.62%
$ 12.59 million $ 3.02 million
Dec 15, 2024 $ 0.0000319
+60.00%
$ 15.88 million $ 2.86 million
Dec 14, 2024 $ 0.0000199
-12.67%
$ 9.87 million $ 2.02 million
Dec 13, 2024 $ 0.0000227
-16.49%
$ 11.31 million $ 2.07 million
Dec 12, 2024 $ 0.0000272
-20.04%
$ 13.53 million $ 2.22 million
Dec 11, 2024 $ 0.000034
+32.90%
$ 16.92 million $ 2.49 million
Dec 10, 2024 $ 0.0000256
-18.31%
$ 12.73 million $ 2.68 million
Dec 9, 2024 $ 0.0000313
-25.06%
$ 15.58 million $ 3.37 million
Dec 8, 2024 $ 0.0000418
-9.74%
$ 20.78 million $ 3.18 million
Dec 7, 2024 $ 0.0000463
+18.88%
$ 23.01 million $ 3.05 million
Dec 6, 2024 $ 0.0000391
-18.10%
$ 19.43 million $ 3.52 million
Dec 5, 2024 $ 0.0000482
-11.41%
$ 23.95 million $ 4.05 million
Dec 4, 2024 $ 0.0000544
-24.03%
$ 27.03 million $ 4.13 million
Dec 3, 2024 $ 0.0000719
+100.23%
$ 35.74 million $ 6.23 million
Dec 2, 2024 $ 0.0000365
-21.69%
$ 18.17 million $ 2.95 million
Dec 1, 2024 $ 0.000047
-21.79%
$ 23.4 million $ 3.59 million
Nov 30, 2024 $ 0.00006
+156.22%
$ 29.86 million $ 5.99 million