Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.0₅354
+4.02%
$1.76 million $698,451
Jun 5, 2025 $0.0₅341
-7.34%
$1.69 million $871,381
Jun 4, 2025 $0.0₅368
-4.78%
$1.83 million $875,666
Jun 3, 2025 $0.0₅386
-10.68%
$1.92 million $909,415
Jun 2, 2025 $0.0₅432
+8.95%
$2.15 million $871,029
Jun 1, 2025 $0.0₅397
+15.30%
$1.97 million $942,792
May 31, 2025 $0.0₅344
-8.95%
$1.71 million $1.06 million
May 30, 2025 $0.0₅378
-8.82%
$1.88 million $1.66 million
May 29, 2025 $0.0₅414
-8.44%
$2.06 million $1.14 million
May 28, 2025 $0.0₅453
+2.42%
$2.25 million $887,855
May 27, 2025 $0.0₅442
+2.82%
$2.2 million $1.16 million
May 26, 2025 $0.0₅43
-4.01%
$2.14 million $970,042
May 25, 2025 $0.0₅448
-6.28%
$2.22 million $1.14 million
May 24, 2025 $0.0₅478
-6.00%
$2.38 million $941,869
May 23, 2025 $0.0₅509
+1.96%
$2.53 million $1.98 million
May 22, 2025 $0.0₅499
-0.37%
$2.48 million $1.36 million
May 21, 2025 $0.0₅501
+2.19%
$2.49 million $1.41 million
May 20, 2025 $0.0₅49
+3.83%
$2.43 million $938,608
May 19, 2025 $0.0₅472
-7.04%
$2.34 million $1.08 million
May 18, 2025 $0.0₅508
+6.10%
$2.52 million $1.21 million
May 17, 2025 $0.0₅479
+7.43%
$2.38 million $1.06 million
May 16, 2025 $0.0₅442
-21.83%
$2.19 million $589,166
May 15, 2025 $0.0₅565
+1.65%
$2.81 million $1.47 million
May 14, 2025 $0.0₅556
+15.54%
$2.76 million $1.61 million
May 13, 2025 $0.0₅482
+12.31%
$2.39 million $1.98 million
May 12, 2025 $0.0₅429
+14.83%
$2.13 million $3.16 million
May 11, 2025 $0.0₅373
+6.39%
$1.85 million $1.89 million
May 10, 2025 $0.0₅351
+3.76%
$1.74 million $2.11 million
May 9, 2025 $0.0₅338
+3.31%
$1.68 million $2.3 million
May 8, 2025 $0.0₅327
+6.47%
$1.63 million $1.45 million
May 7, 2025 $0.0₅308
+3.41%
$1.53 million $786,216
May 6, 2025 $0.0₅297
-0.77%
$1.48 million $775,488
May 5, 2025 $0.0₅3
+2.71%
$1.49 million $867,974
May 4, 2025 $0.0₅292
-0.83%
$1.45 million $768,250
May 3, 2025 $0.0₅294
-6.85%
$1.46 million $730,491
May 2, 2025 $0.0₅316
-1.70%
$1.57 million $640,731
May 1, 2025 $0.0₅322
+4.10%
$1.6 million $938,614
Apr 30, 2025 $0.0₅309
+1.40%
$1.53 million $863,334
Apr 29, 2025 $0.0₅305
+7.34%
$1.51 million $499,493
Apr 28, 2025 $0.0₅285
+5.87%
$1.41 million $1.1 million
Apr 27, 2025 $0.0₅269
+0.31%
$1.34 million $882,960
Apr 26, 2025 $0.0₅268
-8.15%
$1.33 million $1.21 million
Apr 25, 2025 $0.0₅292
-1.17%
$1.45 million $1.23 million
Apr 24, 2025 $0.0₅295
-3.64%
$1.47 million $938,604
Apr 23, 2025 $0.0₅306
-1.92%
$1.52 million $1.23 million
Apr 22, 2025 $0.0₅312
+13.41%
$1.55 million $1.19 million
Apr 21, 2025 $0.0₅276
-6.17%
$1.37 million $1 million
Apr 20, 2025 $0.0₅294
+5.84%
$1.46 million $842,925
Apr 19, 2025 $0.0₅278
+1.78%
$1.38 million $727,343
Apr 18, 2025 $0.0₅273
-11.65%
$1.35 million $1,738