Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.0₅171
-0.87%
$849,402 $19,193
Oct 3, 6 PM $0.0₅173
-0.22%
$857,848 $18,406
Oct 3, 5 PM $0.0₅174
+0.27%
$865,153 $19,322
Oct 3, 4 PM $0.0₅174
+0.07%
$864,376 $19,215
Oct 3, 3 PM $0.0₅174
+0.87%
$864,460 $19,250
Oct 3, 2 PM $0.0₅173
+0.73%
$858,226 $18,951
Oct 3, 1 PM $0.0₅172
+0.05%
$852,118 $18,692
Oct 3, 12 PM $0.0₅172
+1.87%
$851,782 $19,059
Oct 3, 11 AM $0.0₅168
-0.10%
$835,696 $17,440
Oct 3, 10 AM $0.0₅169
+0.23%
$840,296 $17,296
Oct 3, 9 AM $0.0₅169
-0.12%
$836,919 $17,298
Oct 3, 8 AM $0.0₅168
+0.31%
$836,347 $17,565
Oct 3, 7 AM $0.0₅171
-0.21%
$848,259 $14,930
Oct 3, 6 AM $0.0₅171
-0.24%
$850,605 $14,948
Oct 3, 5 AM $0.0₅172
+0.47%
$852,586 $14,937
Oct 3, 4 AM $0.0₅17
-4.14%
$845,747 $14,518
Oct 3, 3 AM $0.0₅178
-1.95%
$882,281 $10,709
Oct 3, 2 AM $0.0₅181
-2.05%
$899,951 $8,772
Oct 3, 1 AM $0.0₅185
-0.04%
$919,941 $7,592
Oct 3, 12 AM $0.0₅186
+0.00%
$922,434 $7,400
Oct 2, 11 PM $0.0₅185
+0.02%
$917,518 $7,933
Oct 2, 10 PM $0.0₅185
+0.13%
$916,549 $7,690
Oct 2, 9 PM $0.0₅184
-0.53%
$915,536 $7,868
Oct 2, 8 PM $0.0₅185
-0.53%
$919,534 $7,282
Oct 2, 7 PM $0.0₅186
-0.35%
$923,333 $7,712
Oct 2, 6 PM $0.0₅186
+0.13%
$924,745 $10,373
Oct 2, 5 PM $0.0₅186
-0.35%
$922,905 $10,303
Oct 2, 4 PM $0.0₅187
-0.31%
$927,230 $11,070
Oct 2, 3 PM $0.0₅187
-1.20%
$928,377 $12,501
Oct 2, 2 PM $0.0₅19
-1.24%
$941,816 $12,708
Oct 2, 1 PM $0.0₅194
-0.50%
$960,602 $12,709
Oct 2, 12 PM $0.0₅194
+0.30%
$963,083 $12,545
Oct 2, 11 AM $0.0₅194
+0.18%
$961,269 $12,579
Oct 2, 10 AM $0.0₅193
+0.16%
$960,471 $12,427
Oct 2, 9 AM $0.0₅194
-0.09%
$960,656 $12,581
Oct 2, 8 AM $0.0₅194
-0.15%
$962,176 $12,596
Oct 2, 7 AM $0.0₅194
+0.29%
$960,724 $12,309
Oct 2, 6 AM $0.0₅194
-0.10%
$962,112 $12,453
Oct 2, 5 AM $0.0₅194
-0.66%
$964,767 $12,497
Oct 2, 4 AM $0.0₅196
+1.32%
$974,665 $12,603
Oct 2, 3 AM $0.0₅192
+0.16%
$953,143 $12,799
Oct 2, 2 AM $0.0₅192
-0.61%
$950,993 $13,316
Oct 2, 1 AM $0.0₅192
+0.07%
$952,478 $12,789
Oct 2, 12 AM $0.0₅192
+0.69%
$953,717 $12,695
Oct 1, 11 PM $0.0₅191
+0.15%
$947,415 $12,602
Oct 1, 10 PM $0.0₅19
+0.05%
$944,254 $12,802
Oct 1, 9 PM $0.0₅19
-0.36%
$941,353 $12,700
Oct 1, 8 PM $0.0₅191
-0.48%
$945,748 $16,218
Oct 1, 7 PM $0.0₅191
-0.61%
$948,104 $18,307
Oct 1, 6 PM $0.0₅192
-0.17%
$953,595 $15,876