Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0₅143
-5.93%
$711,159 $1.32 million
Feb 25, 2025 $0.0₅152
+6.06%
$755,975 $2.02 million
Feb 24, 2025 $0.0₅143
-9.80%
$712,670 $1.64 million
Feb 23, 2025 $0.0₅159
-3.97%
$790,063 $745,734
Feb 22, 2025 $0.0₅166
+0.97%
$822,753 $790,814
Feb 21, 2025 $0.0₅164
-4.04%
$814,863 $1.19 million
Feb 20, 2025 $0.0₅171
+1.28%
$849,686 $782,931
Feb 19, 2025 $0.0₅169
+3.75%
$838,937 $846,079
Feb 18, 2025 $0.0₅163
-5.25%
$808,813 $1.16 million
Feb 17, 2025 $0.0₅172
-12.57%
$853,655 $1.32 million
Feb 16, 2025 $0.0₅197
+0.19%
$977,850 $944,451
Feb 15, 2025 $0.0₅196
-0.36%
$975,983 $1 million
Feb 14, 2025 $0.0₅198
-3.95%
$985,512 $1.49 million
Feb 13, 2025 $0.0₅207
+4.22%
$1.03 million $1.36 million
Feb 12, 2025 $0.0₅198
+4.77%
$984,463 $2.22 million
Feb 11, 2025 $0.0₅189
-0.63%
$939,632 $1.37 million
Feb 10, 2025 $0.0₅19
-4.19%
$945,569 $1.05 million
Feb 9, 2025 $0.0₅199
-5.95%
$986,890 $1.27 million
Feb 8, 2025 $0.0₅211
+8.90%
$1.05 million $1.25 million
Feb 7, 2025 $0.0₅194
-0.57%
$963,354 $1.56 million
Feb 6, 2025 $0.0₅195
-2.27%
$968,854 $1.63 million
Feb 5, 2025 $0.0₅195
-9.68%
$969,849 $1.83 million
Feb 4, 2025 $0.0₅216
-1.07%
$1.07 million $2.96 million
Feb 3, 2025 $0.0₅218
+4.42%
$1.09 million $6.76 million
Feb 2, 2025 $0.0₅209
-6.75%
$1.04 million $3.58 million
Feb 1, 2025 $0.0₅224
-5.06%
$1.11 million $1.77 million
Jan 31, 2025 $0.0₅236
-9.54%
$1.17 million $1.72 million
Jan 30, 2025 $0.0₅261
-9.08%
$1.3 million $1.31 million
Jan 29, 2025 $0.0₅287
-0.58%
$1.43 million $1.78 million
Jan 28, 2025 $0.0₅289
+17.56%
$1.44 million $1.54 million
Jan 27, 2025 $0.0₅246
-6.30%
$1.22 million $2.2 million
Jan 26, 2025 $0.0₅262
-12.97%
$1.3 million $1.15 million
Jan 25, 2025 $0.0₅302
-3.53%
$1.5 million $1.08 million
Jan 24, 2025 $0.0₅312
+0.92%
$1.55 million $1.91 million
Jan 23, 2025 $0.0₅309
-10.46%
$1.54 million $2.06 million
Jan 22, 2025 $0.0₅346
-39.34%
$1.72 million $2.21 million
Jan 21, 2025 $0.0₅565
+159.39%
$2.81 million $7.84 million
Jan 20, 2025 $0.0₅218
+47.57%
$1.08 million $6.45 million
Jan 19, 2025 $0.0₅148
-14.98%
$737,874 $7.68 million
Jan 18, 2025 $0.0₅175
-0.82%
$867,907 $3.74 million
Jan 17, 2025 $0.0₅178
-0.94%
$883,735 $4.41 million
Jan 16, 2025 $0.0₅179
+5.04%
$891,963 $2.4 million
Jan 15, 2025 $0.0₅171
+2.68%
$849,172 $2.46 million
Jan 14, 2025 $0.0₅166
-4.59%
$827,013 $1.57 million
Jan 13, 2025 $0.0₅174
-32.99%
$866,836 $2.74 million
Jan 12, 2025 $0.0₅256
-1.06%
$1.27 million $36,940
Jan 11, 2025 $0.0₅255
+25.16%
$1.27 million $53,054
Jan 10, 2025 $0.0₅203
+2.88%
$1.01 million $2.01 million
Jan 9, 2025 $0.0₅197
+16.17%
$981,879 $2.32 million
Jan 8, 2025 $0.0₅17
-0.65%
$845,175 $2.31 million