Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0₅196
-1.60%
$972,338 $8,644
Sep 29, 4 PM $0.0₅199
-0.48%
$986,278 $9,993
Sep 29, 3 PM $0.0₅2
-1.69%
$991,942 $9,942
Sep 29, 2 PM $0.0₅204
-0.40%
$1.01 million $8,959
Sep 29, 1 PM $0.0₅205
+0.79%
$1.02 million $9,097
Sep 29, 12 PM $0.0₅203
-0.38%
$1.01 million $8,776
Sep 29, 11 AM $0.0₅204
+0.69%
$1.01 million $8,825
Sep 29, 10 AM $0.0₅203
-0.40%
$1.01 million $8,794
Sep 29, 9 AM $0.0₅203
+0.49%
$1.01 million $8,851
Sep 29, 8 AM $0.0₅202
-0.79%
$1.01 million $9,087
Sep 29, 7 AM $0.0₅204
-0.07%
$1.01 million $8,886
Sep 29, 6 AM $0.0₅204
+0.23%
$1.02 million $8,467
Sep 29, 5 AM $0.0₅203
+1.10%
$1.01 million $8,219
Sep 29, 4 AM $0.0₅201
-0.12%
$997,849 $7,662
Sep 29, 3 AM $0.0₅202
+0.39%
$1 million $7,687
Sep 29, 2 AM $0.0₅2
-0.24%
$994,517 $7,890
Sep 29, 12 AM $0.0₅204
-0.09%
$1.01 million $8,809
Sep 28, 11 PM $0.0₅204
-0.43%
$1.01 million $8,916
Sep 28, 10 PM $0.0₅205
+0.81%
$1.02 million $7,648
Sep 28, 9 PM $0.0₅204
-0.64%
$1.01 million $7,548
Sep 28, 8 PM $0.0₅205
-0.63%
$1.02 million $12,456
Sep 28, 7 PM $0.0₅206
-0.83%
$1.02 million $13,440
Sep 28, 6 PM $0.0₅208
+0.00%
$1.03 million $13,794
Sep 28, 5 PM $0.0₅208
+1.98%
$1.03 million $13,792
Sep 28, 4 PM $0.0₅204
+0.44%
$1.01 million $11,619
Sep 28, 3 PM $0.0₅203
+0.34%
$1.01 million $11,532
Sep 28, 2 PM $0.0₅202
-1.85%
$1 million $11,919
Sep 28, 1 PM $0.0₅207
+0.12%
$1.03 million $13,535
Sep 28, 12 PM $0.0₅207
+0.77%
$1.03 million $14,313
Sep 28, 11 AM $0.0₅203
-0.06%
$1.01 million $13,789
Sep 28, 10 AM $0.0₅203
+0.34%
$1.01 million $14,032
Sep 28, 9 AM $0.0₅202
-0.41%
$1 million $16,562
Sep 28, 8 AM $0.0₅203
+0.29%
$1.01 million $16,589
Sep 28, 7 AM $0.0₅202
-0.46%
$1 million $16,824
Sep 28, 6 AM $0.0₅203
-0.41%
$1.01 million $17,001
Sep 28, 5 AM $0.0₅204
-0.71%
$1.01 million $17,853
Sep 28, 4 AM $0.0₅205
+0.21%
$1.02 million $18,654
Sep 28, 3 AM $0.0₅206
+0.14%
$1.02 million $18,790
Sep 28, 2 AM $0.0₅205
-0.73%
$1.02 million $18,424
Sep 28, 1 AM $0.0₅209
+1.28%
$1.04 million $19,929
Sep 28, 12 AM $0.0₅207
+0.14%
$1.03 million $19,505
Sep 27, 11 PM $0.0₅207
+0.54%
$1.03 million $19,567
Sep 27, 10 PM $0.0₅206
-1.25%
$1.02 million $19,927
Sep 27, 9 PM $0.0₅208
-1.18%
$1.03 million $20,591
Sep 27, 8 PM $0.0₅211
+3.04%
$1.05 million $26,134
Sep 27, 7 PM $0.0₅205
-1.36%
$1.02 million $24,077
Sep 27, 6 PM $0.0₅208
+0.90%
$1.03 million $26,121
Sep 27, 5 PM $0.0₅207
+0.13%
$1.03 million $29,850
Sep 27, 4 PM $0.0₅206
-0.22%
$1.02 million $31,235
Sep 27, 3 PM $0.0₅206
+0.95%
$1.02 million $31,279