Rizzmas Historical Data

RIZZMAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₅269
-0.23%
$ 1.34 million $ 386,245
Mar 11, 2 AM $ 0.0₅27
+0.35%
$ 1.34 million $ 389,380
Mar 11, 1 AM $ 0.0₅269
-0.04%
$ 1.33 million $ 387,219
Mar 11, 12 AM $ 0.0₅269
+0.73%
$ 1.33 million $ 386,897
Mar 10, 11 PM $ 0.0₅267
-0.26%
$ 1.32 million $ 383,874
Mar 10, 10 PM $ 0.0₅268
+2.54%
$ 1.33 million $ 379,215
Mar 10, 9 PM $ 0.0₅261
-1.82%
$ 1.3 million $ 438,231
Mar 10, 8 PM $ 0.0₅266
+0.41%
$ 1.32 million $ 376,740
Mar 10, 7 PM $ 0.0₅265
-0.94%
$ 1.31 million $ 372,958
Mar 10, 6 PM $ 0.0₅267
-2.32%
$ 1.33 million $ 373,217
Mar 10, 5 PM $ 0.0₅274
-0.69%
$ 1.36 million $ 380,538
Mar 10, 4 PM $ 0.0₅275
+1.78%
$ 1.37 million $ 391,614
Mar 10, 3 PM $ 0.0₅271
-0.88%
$ 1.34 million $ 449,630
Mar 10, 2 PM $ 0.0₅273
+1.04%
$ 1.36 million $ 388,180
Mar 10, 1 PM $ 0.0₅27
-0.95%
$ 1.34 million $ 384,246
Mar 10, 12 PM $ 0.0₅273
-0.19%
$ 1.35 million $ 381,193
Mar 10, 11 AM $ 0.0₅273
-0.38%
$ 1.36 million $ 379,609
Mar 10, 10 AM $ 0.0₅274
+0.45%
$ 1.36 million $ 381,487
Mar 10, 9 AM $ 0.0₅273
+0.54%
$ 1.36 million $ 382,127
Mar 10, 8 AM $ 0.0₅272
-0.24%
$ 1.35 million $ 378,340
Mar 10, 7 AM $ 0.0₅272
-0.03%
$ 1.35 million $ 380,730
Mar 10, 6 AM $ 0.0₅272
-0.18%
$ 1.35 million $ 380,835
Mar 10, 5 AM $ 0.0₅273
+0.51%
$ 1.35 million $ 380,237
Mar 10, 4 AM $ 0.0₅272
+0.53%
$ 1.35 million $ 375,001
Mar 10, 3 AM $ 0.0₅27
-1.03%
$ 1.34 million $ 372,254
Mar 10, 2 AM $ 0.0₅273
+1.18%
$ 1.35 million $ 377,238
Mar 10, 1 AM $ 0.0₅27
+0.14%
$ 1.34 million $ 372,664
Mar 10, 12 AM $ 0.0₅269
+1.23%
$ 1.34 million $ 375,519
Mar 9, 11 PM $ 0.0₅266
-0.67%
$ 1.32 million $ 386,048
Mar 9, 10 PM $ 0.0₅268
-0.50%
$ 1.33 million $ 386,249
Mar 9, 9 PM $ 0.0₅269
-0.41%
$ 1.34 million $ 390,156
Mar 9, 8 PM $ 0.0₅27
-0.75%
$ 1.34 million $ 387,542
Mar 9, 7 PM $ 0.0₅272
+0.80%
$ 1.35 million $ 385,836
Mar 9, 6 PM $ 0.0₅27
-0.08%
$ 1.34 million $ 383,002
Mar 9, 5 PM $ 0.0₅27
+0.65%
$ 1.34 million $ 379,183
Mar 9, 4 PM $ 0.0₅269
-0.63%
$ 1.33 million $ 373,606
Mar 9, 3 PM $ 0.0₅27
-0.44%
$ 1.34 million $ 377,261
Mar 9, 2 PM $ 0.0₅271
+1.68%
$ 1.35 million $ 381,818
Mar 9, 1 PM $ 0.0₅267
+0.80%
$ 1.33 million $ 435,051
Mar 9, 12 PM $ 0.0₅265
+0.02%
$ 1.31 million $ 378,280
Mar 9, 11 AM $ 0.0₅265
-1.09%
$ 1.31 million $ 428,051
Mar 9, 10 AM $ 0.0₅268
-0.29%
$ 1.33 million $ 376,744
Mar 9, 9 AM $ 0.0₅268
+0.46%
$ 1.33 million $ 374,900
Mar 9, 8 AM $ 0.0₅267
+0.33%
$ 1.33 million $ 375,784
Mar 9, 7 AM $ 0.0₅266
-0.72%
$ 1.32 million $ 371,560
Mar 9, 6 AM $ 0.0₅268
-0.50%
$ 1.33 million $ 378,318
Mar 9, 5 AM $ 0.0₅27
+1.37%
$ 1.34 million $ 383,623
Mar 9, 4 AM $ 0.0₅266
+0.09%
$ 1.32 million $ 436,898
Mar 9, 3 AM $ 0.0₅266
+0.68%
$ 1.32 million $ 385,754
Mar 9, 2 AM $ 0.0₅264
+0.55%
$ 1.31 million $ 385,719