Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0₅228
-1.76%
$1.13 million $19,257
Sep 21, 11 AM $0.0₅232
+1.60%
$1.15 million $18,100
Sep 21, 10 AM $0.0₅227
+0.02%
$1.13 million $17,299
Sep 21, 9 AM $0.0₅228
+0.38%
$1.13 million $17,449
Sep 21, 8 AM $0.0₅227
+1.50%
$1.13 million $16,881
Sep 21, 7 AM $0.0₅22
-4.33%
$1.09 million $16,570
Sep 21, 6 AM $0.0₅23
-0.12%
$1.14 million $13,072
Sep 21, 5 AM $0.0₅229
-0.28%
$1.14 million $13,617
Sep 21, 4 AM $0.0₅23
-0.03%
$1.14 million $13,910
Sep 21, 3 AM $0.0₅231
-0.02%
$1.14 million $14,325
Sep 21, 2 AM $0.0₅23
-0.20%
$1.14 million $14,549
Sep 21, 1 AM $0.0₅229
-1.96%
$1.14 million $14,998
Sep 21, 12 AM $0.0₅234
+0.88%
$1.16 million $14,011
Sep 20, 11 PM $0.0₅232
+4.19%
$1.15 million $13,721
Sep 20, 10 PM $0.0₅222
+0.75%
$1.1 million $11,115
Sep 20, 9 PM $0.0₅22
+0.76%
$1.09 million $11,610
Sep 20, 8 PM $0.0₅219
-0.01%
$1.09 million $11,070
Sep 20, 7 PM $0.0₅219
+1.18%
$1.09 million $11,392
Sep 20, 6 PM $0.0₅217
-1.39%
$1.08 million $10,964
Sep 20, 5 PM $0.0₅22
-1.32%
$1.09 million $10,316
Sep 20, 4 PM $0.0₅223
+1.51%
$1.11 million $9,105
Sep 20, 3 PM $0.0₅22
+0.11%
$1.09 million $9,662
Sep 20, 2 PM $0.0₅22
+0.06%
$1.09 million $9,670
Sep 20, 1 PM $0.0₅219
-0.27%
$1.09 million $9,882
Sep 20, 12 PM $0.0₅22
-0.32%
$1.09 million $10,190
Sep 20, 11 AM $0.0₅22
+0.57%
$1.09 million $14,873
Sep 20, 10 AM $0.0₅219
-0.55%
$1.09 million $15,973
Sep 20, 9 AM $0.0₅22
+0.11%
$1.09 million $16,307
Sep 20, 8 AM $0.0₅22
-0.31%
$1.09 million $22,977
Sep 20, 7 AM $0.0₅22
-0.14%
$1.09 million $25,449
Sep 20, 6 AM $0.0₅22
-0.84%
$1.09 million $30,930
Sep 20, 5 AM $0.0₅222
-0.80%
$1.1 million $31,710
Sep 20, 4 AM $0.0₅225
+0.16%
$1.12 million $30,836
Sep 20, 3 AM $0.0₅225
-0.05%
$1.11 million $31,090
Sep 20, 2 AM $0.0₅224
-1.55%
$1.11 million $32,687
Sep 20, 1 AM $0.0₅227
-0.65%
$1.13 million $32,842
Sep 20, 12 AM $0.0₅229
-0.08%
$1.14 million $33,284
Sep 19, 11 PM $0.0₅229
+0.26%
$1.14 million $33,417
Sep 19, 10 PM $0.0₅228
+0.14%
$1.13 million $32,855
Sep 19, 9 PM $0.0₅228
-0.99%
$1.13 million $34,825
Sep 19, 8 PM $0.0₅23
+0.14%
$1.14 million $34,809
Sep 19, 7 PM $0.0₅229
-0.19%
$1.14 million $35,551
Sep 19, 6 PM $0.0₅23
-0.51%
$1.14 million $36,547
Sep 19, 5 PM $0.0₅231
-0.48%
$1.15 million $37,106
Sep 19, 4 PM $0.0₅231
+0.84%
$1.15 million $37,702
Sep 19, 3 PM $0.0₅23
-0.16%
$1.14 million $37,938
Sep 19, 2 PM $0.0₅23
+0.05%
$1.14 million $43,842
Sep 19, 1 PM $0.0₅23
-0.26%
$1.14 million $45,087
Sep 19, 12 PM $0.0₅231
+2.03%
$1.14 million $48,219
Sep 19, 11 AM $0.0₅226
+3.04%
$1.12 million $52,880