Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0₅226
+3.04%
$1.12 million $52,880
Sep 19, 10 AM $0.0₅219
+0.45%
$1.09 million $50,641
Sep 19, 9 AM $0.0₅218
-4.20%
$1.08 million $50,665
Sep 19, 8 AM $0.0₅228
-1.41%
$1.13 million $46,458
Sep 19, 7 AM $0.0₅231
+6.63%
$1.15 million $44,407
Sep 19, 6 AM $0.0₅217
+0.87%
$1.08 million $41,311
Sep 19, 5 AM $0.0₅214
-0.08%
$1.06 million $41,940
Sep 19, 4 AM $0.0₅214
-0.34%
$1.06 million $44,451
Sep 19, 3 AM $0.0₅215
+2.72%
$1.07 million $50,353
Sep 19, 2 AM $0.0₅209
+0.16%
$1.04 million $51,894
Sep 19, 1 AM $0.0₅209
-0.07%
$1.04 million $53,666
Sep 19, 12 AM $0.0₅209
+0.70%
$1.04 million $54,529
Sep 18, 11 PM $0.0₅208
-0.24%
$1.03 million $57,930
Sep 18, 10 PM $0.0₅208
-1.82%
$1.03 million $63,072
Sep 18, 9 PM $0.0₅211
+0.21%
$1.05 million $61,302
Sep 18, 8 PM $0.0₅21
-0.61%
$1.04 million $67,085
Sep 18, 7 PM $0.0₅212
+1.22%
$1.05 million $69,125
Sep 18, 6 PM $0.0₅209
+0.29%
$1.04 million $67,979
Sep 18, 5 PM $0.0₅208
+0.82%
$1.03 million $67,498
Sep 18, 4 PM $0.0₅207
+1.22%
$1.03 million $67,217
Sep 18, 3 PM $0.0₅204
-4.18%
$1.01 million $65,576
Sep 18, 2 PM $0.0₅213
+0.81%
$1.06 million $59,503
Sep 18, 1 PM $0.0₅211
+0.80%
$1.05 million $56,445
Sep 18, 12 PM $0.0₅209
+4.88%
$1.04 million $53,680
Sep 18, 11 AM $0.0₅199
+2.18%
$990,068 $45,938
Sep 18, 10 AM $0.0₅195
+0.15%
$969,264 $43,844
Sep 18, 9 AM $0.0₅195
+2.00%
$967,517 $43,438
Sep 18, 8 AM $0.0₅191
+0.65%
$948,011 $41,646
Sep 18, 7 AM $0.0₅19
-0.89%
$940,794 $40,543
Sep 18, 6 AM $0.0₅191
-0.32%
$948,394 $37,864
Sep 18, 5 AM $0.0₅191
-2.77%
$950,357 $36,196
Sep 18, 4 AM $0.0₅197
+3.83%
$977,081 $34,200
Sep 18, 3 AM $0.0₅19
+4.00%
$941,506 $28,482
Sep 18, 2 AM $0.0₅182
-1.45%
$904,396 $24,469
Sep 18, 1 AM $0.0₅185
+2.15%
$917,228 $23,428
Sep 18, 12 AM $0.0₅181
-1.28%
$897,210 $22,277
Sep 17, 11 PM $0.0₅183
+6.13%
$908,022 $19,345
Sep 17, 10 PM $0.0₅172
+0.17%
$854,587 $14,671
Sep 17, 9 PM $0.0₅172
+2.58%
$853,720 $15,848
Sep 17, 8 PM $0.0₅168
+3.20%
$832,462 $8,063
Sep 17, 7 PM $0.0₅163
+0.06%
$810,763 $10,969
Sep 17, 6 PM $0.0₅164
-0.37%
$811,933 $10,813
Sep 17, 5 PM $0.0₅164
+0.48%
$815,121 $14,007
Sep 17, 4 PM $0.0₅163
-0.16%
$807,985 $13,879
Sep 17, 3 PM $0.0₅163
+0.07%
$809,319 $14,072
Sep 17, 2 PM $0.0₅163
+0.12%
$811,206 $14,421
Sep 17, 1 PM $0.0₅161
-0.42%
$801,519 $14,278
Sep 17, 12 PM $0.0₅162
+0.36%
$804,187 $14,282
Sep 17, 11 AM $0.0₅16
-0.83%
$795,750 $13,929
Sep 17, 10 AM $0.0₅161
-0.45%
$800,848 $13,440