Rizzmas Historical Data

RIZZMAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₅28
+0.02%
$ 1.39 million $ 423,954
Mar 7, 1 AM $ 0.0₅28
+0.64%
$ 1.39 million $ 420,157
Mar 7, 12 AM $ 0.0₅278
+1.17%
$ 1.38 million $ 415,938
Mar 6, 11 PM $ 0.0₅275
-3.43%
$ 1.36 million $ 316,783
Mar 6, 10 PM $ 0.0₅285
-1.16%
$ 1.41 million $ 398,909
Mar 6, 9 PM $ 0.0₅288
+0.81%
$ 1.43 million $ 407,962
Mar 6, 8 PM $ 0.0₅286
-2.59%
$ 1.42 million $ 406,350
Mar 6, 7 PM $ 0.0₅293
+0.40%
$ 1.46 million $ 406,941
Mar 6, 6 PM $ 0.0₅292
+1.36%
$ 1.45 million $ 405,067
Mar 6, 5 PM $ 0.0₅288
-1.05%
$ 1.43 million $ 402,823
Mar 6, 4 PM $ 0.0₅291
+0.41%
$ 1.45 million $ 405,105
Mar 6, 3 PM $ 0.0₅29
-0.40%
$ 1.44 million $ 410,951
Mar 6, 2 PM $ 0.0₅291
-2.25%
$ 1.45 million $ 410,314
Mar 6, 1 PM $ 0.0₅298
-0.16%
$ 1.48 million $ 367,671
Mar 6, 12 PM $ 0.0₅298
-0.46%
$ 1.48 million $ 429,150
Mar 6, 11 AM $ 0.0₅3
-1.96%
$ 1.49 million $ 375,271
Mar 6, 10 AM $ 0.0₅306
-0.33%
$ 1.52 million $ 376,004
Mar 6, 9 AM $ 0.0₅307
-0.69%
$ 1.52 million $ 374,231
Mar 6, 8 AM $ 0.0₅309
-0.03%
$ 1.53 million $ 374,436
Mar 6, 7 AM $ 0.0₅309
+0.62%
$ 1.53 million $ 375,112
Mar 6, 6 AM $ 0.0₅307
+0.70%
$ 1.53 million $ 374,743
Mar 6, 5 AM $ 0.0₅305
+0.07%
$ 1.51 million $ 384,774
Mar 6, 4 AM $ 0.0₅305
-1.29%
$ 1.51 million $ 384,593
Mar 6, 3 AM $ 0.0₅309
+0.47%
$ 1.53 million $ 391,878
Mar 6, 2 AM $ 0.0₅307
-0.42%
$ 1.53 million $ 397,501
Mar 6, 1 AM $ 0.0₅309
-0.50%
$ 1.53 million $ 405,672
Mar 6, 12 AM $ 0.0₅31
+0.49%
$ 1.54 million $ 406,300
Mar 5, 11 PM $ 0.0₅309
-0.88%
$ 1.53 million $ 404,194
Mar 5, 10 PM $ 0.0₅311
+1.66%
$ 1.55 million $ 399,523
Mar 5, 9 PM $ 0.0₅306
-0.56%
$ 1.52 million $ 459,948
Mar 5, 8 PM $ 0.0₅308
+0.40%
$ 1.53 million $ 410,742
Mar 5, 7 PM $ 0.0₅307
-0.22%
$ 1.52 million $ 465,194
Mar 5, 6 PM $ 0.0₅308
+0.01%
$ 1.53 million $ 416,507
Mar 5, 5 PM $ 0.0₅308
+0.12%
$ 1.53 million $ 418,151
Mar 5, 4 PM $ 0.0₅307
+1.53%
$ 1.52 million $ 419,250
Mar 5, 3 PM $ 0.0₅303
-1.71%
$ 1.5 million $ 479,589
Mar 5, 2 PM $ 0.0₅308
-1.23%
$ 1.53 million $ 480,393
Mar 5, 1 PM $ 0.0₅312
-0.93%
$ 1.55 million $ 416,311
Mar 5, 12 PM $ 0.0₅315
-0.63%
$ 1.56 million $ 413,379
Mar 5, 11 AM $ 0.0₅317
-0.64%
$ 1.57 million $ 407,148
Mar 5, 10 AM $ 0.0₅319
+1.11%
$ 1.58 million $ 408,543
Mar 5, 9 AM $ 0.0₅315
+1.29%
$ 1.56 million $ 424,214
Mar 5, 8 AM $ 0.0₅311
+1.17%
$ 1.54 million $ 428,062
Mar 5, 7 AM $ 0.0₅307
-1.54%
$ 1.53 million $ 481,981
Mar 5, 6 AM $ 0.0₅312
+1.65%
$ 1.55 million $ 428,839
Mar 5, 5 AM $ 0.0₅307
-0.56%
$ 1.53 million $ 484,069
Mar 5, 4 AM $ 0.0₅309
+0.13%
$ 1.53 million $ 481,691
Mar 5, 3 AM $ 0.0₅309
-0.74%
$ 1.53 million $ 433,759
Mar 5, 2 AM $ 0.0₅311
+0.20%
$ 1.54 million $ 432,205
Mar 5, 1 AM $ 0.0₅31
-0.57%
$ 1.54 million $ 426,648