Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.0₅129
+0.08%
$638,717 $2,868
Sep 13, 6 AM $0.0₅128
-0.54%
$635,635 $2,288
Sep 13, 5 AM $0.0₅129
+0.11%
$639,621 $2,415
Sep 13, 4 AM $0.0₅129
+0.09%
$638,173 $2,468
Sep 13, 3 AM $0.0₅129
-0.28%
$637,883 $2,824
Sep 13, 2 AM $0.0₅129
-0.17%
$639,609 $2,961
Sep 13, 1 AM $0.0₅129
+0.15%
$641,376 $3,009
Sep 13, 12 AM $0.0₅128
+0.01%
$637,566 $3,029
Sep 12, 11 PM $0.0₅128
+0.92%
$637,519 $3,328
Sep 12, 10 PM $0.0₅127
-0.35%
$631,589 $2,794
Sep 12, 9 PM $0.0₅127
+0.14%
$632,514 $3,784
Sep 12, 8 PM $0.0₅127
+0.08%
$631,514 $3,781
Sep 12, 7 PM $0.0₅127
-0.30%
$630,660 $5,197
Sep 12, 6 PM $0.0₅128
-0.35%
$633,077 $5,486
Sep 12, 5 PM $0.0₅128
-0.06%
$636,050 $5,745
Sep 12, 4 PM $0.0₅128
+0.02%
$636,283 $5,681
Sep 12, 3 PM $0.0₅128
+0.07%
$636,343 $5,698
Sep 12, 2 PM $0.0₅128
-0.05%
$635,911 $5,870
Sep 12, 1 PM $0.0₅128
-0.15%
$635,498 $6,240
Sep 12, 12 PM $0.0₅128
-0.09%
$636,412 $6,331
Sep 12, 11 AM $0.0₅128
+0.00%
$634,132 $11,783
Sep 12, 10 AM $0.0₅128
-0.07%
$634,508 $11,759
Sep 12, 9 AM $0.0₅128
+0.32%
$635,305 $11,917
Sep 12, 8 AM $0.0₅127
+0.72%
$632,781 $12,310
Sep 12, 7 AM $0.0₅126
-0.04%
$626,587 $11,756
Sep 12, 6 AM $0.0₅126
-0.06%
$626,709 $11,818
Sep 12, 5 AM $0.0₅126
+0.23%
$627,078 $11,734
Sep 12, 4 AM $0.0₅126
-0.64%
$626,911 $11,799
Sep 12, 3 AM $0.0₅127
+0.00%
$631,210 $11,369
Sep 12, 2 AM $0.0₅127
-0.33%
$630,439 $11,464
Sep 12, 1 AM $0.0₅128
+0.02%
$633,726 $11,906
Sep 12, 12 AM $0.0₅127
+0.21%
$632,261 $12,051
Sep 11, 11 PM $0.0₅127
+0.41%
$630,028 $14,104
Sep 11, 10 PM $0.0₅126
-0.01%
$626,197 $13,959
Sep 11, 9 PM $0.0₅127
-0.43%
$629,150 $15,997
Sep 11, 8 PM $0.0₅127
-1.19%
$631,133 $17,821
Sep 11, 7 PM $0.0₅129
+0.63%
$639,123 $16,216
Sep 11, 6 PM $0.0₅128
+0.45%
$633,772 $16,173
Sep 11, 5 PM $0.0₅128
-0.24%
$637,700 $16,000
Sep 11, 4 PM $0.0₅129
+0.26%
$639,457 $16,039
Sep 11, 3 PM $0.0₅129
-0.65%
$640,010 $16,030
Sep 11, 2 PM $0.0₅13
-0.03%
$644,686 $16,020
Sep 11, 1 PM $0.0₅131
+2.86%
$649,272 $15,824
Sep 11, 12 PM $0.0₅127
-4.10%
$631,527 $15,351
Sep 11, 11 AM $0.0₅132
-1.65%
$657,515 $10,909
Sep 11, 10 AM $0.0₅135
-0.01%
$672,054 $9,425
Sep 11, 9 AM $0.0₅135
+0.07%
$672,256 $9,286
Sep 11, 8 AM $0.0₅135
+0.45%
$672,224 $9,036
Sep 11, 7 AM $0.0₅135
+0.15%
$671,661 $9,345
Sep 11, 6 AM $0.0₅135
+0.10%
$671,385 $11,759