Rizzmas Historical Data

RIZZMAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₅27
-0.29%
$ 1.34 million $ 416,484
Feb 28, 9 PM $ 0.0₅271
+1.23%
$ 1.34 million $ 418,773
Feb 28, 8 PM $ 0.0₅268
+1.65%
$ 1.33 million $ 418,515
Feb 28, 7 PM $ 0.0₅263
+0.39%
$ 1.31 million $ 419,909
Feb 28, 6 PM $ 0.0₅262
+0.73%
$ 1.3 million $ 421,536
Feb 28, 5 PM $ 0.0₅26
+0.71%
$ 1.29 million $ 423,438
Feb 28, 4 PM $ 0.0₅258
+0.11%
$ 1.28 million $ 412,305
Feb 28, 3 PM $ 0.0₅258
-0.53%
$ 1.28 million $ 409,335
Feb 28, 2 PM $ 0.0₅26
-0.48%
$ 1.29 million $ 424,316
Feb 28, 1 PM $ 0.0₅258
+1.81%
$ 1.28 million $ 419,754
Feb 28, 12 PM $ 0.0₅253
-4.16%
$ 1.26 million $ 403,590
Feb 28, 11 AM $ 0.0₅264
+0.46%
$ 1.31 million $ 414,411
Feb 28, 10 AM $ 0.0₅263
+0.07%
$ 1.31 million $ 422,533
Feb 28, 9 AM $ 0.0₅263
+1.83%
$ 1.3 million $ 422,535
Feb 28, 8 AM $ 0.0₅258
-1.51%
$ 1.28 million $ 428,437
Feb 28, 7 AM $ 0.0₅262
+0.77%
$ 1.3 million $ 435,630
Feb 28, 6 AM $ 0.0₅26
-3.98%
$ 1.29 million $ 440,870
Feb 28, 5 AM $ 0.0₅271
-0.50%
$ 1.34 million $ 440,741
Feb 28, 4 AM $ 0.0₅272
-0.27%
$ 1.35 million $ 435,347
Feb 28, 3 AM $ 0.0₅273
-0.19%
$ 1.35 million $ 443,839
Feb 28, 2 AM $ 0.0₅273
+0.03%
$ 1.36 million $ 439,806
Feb 28, 1 AM $ 0.0₅273
+0.12%
$ 1.36 million $ 442,799
Feb 28, 12 AM $ 0.0₅273
+0.21%
$ 1.35 million $ 445,839
Feb 27, 11 PM $ 0.0₅272
+0.16%
$ 1.35 million $ 443,197
Feb 27, 10 PM $ 0.0₅272
-0.33%
$ 1.35 million $ 448,774
Feb 27, 9 PM $ 0.0₅273
+0.11%
$ 1.35 million $ 453,572
Feb 27, 8 PM $ 0.0₅273
+0.39%
$ 1.35 million $ 453,393
Feb 27, 7 PM $ 0.0₅271
-1.34%
$ 1.35 million $ 450,137
Feb 27, 6 PM $ 0.0₅275
+1.24%
$ 1.37 million $ 451,190
Feb 27, 5 PM $ 0.0₅272
-1.89%
$ 1.35 million $ 400,876
Feb 27, 4 PM $ 0.0₅277
-1.66%
$ 1.38 million $ 461,656
Feb 27, 3 PM $ 0.0₅282
+1.20%
$ 1.4 million $ 458,442
Feb 27, 2 PM $ 0.0₅278
-0.25%
$ 1.38 million $ 445,937
Feb 27, 1 PM $ 0.0₅279
-1.13%
$ 1.39 million $ 446,684
Feb 27, 12 PM $ 0.0₅282
+0.61%
$ 1.4 million $ 445,113
Feb 27, 11 AM $ 0.0₅281
-1.55%
$ 1.39 million $ 434,371
Feb 27, 10 AM $ 0.0₅285
-1.55%
$ 1.41 million $ 425,130
Feb 27, 9 AM $ 0.0₅289
+0.12%
$ 1.44 million $ 417,605
Feb 27, 8 AM $ 0.0₅289
+0.09%
$ 1.44 million $ 417,973
Feb 27, 7 AM $ 0.0₅289
-0.12%
$ 1.43 million $ 416,120
Feb 27, 6 AM $ 0.0₅289
-0.84%
$ 1.44 million $ 417,466
Feb 27, 5 AM $ 0.0₅292
+0.85%
$ 1.45 million $ 423,739
Feb 27, 4 AM $ 0.0₅289
+0.20%
$ 1.44 million $ 419,566
Feb 27, 3 AM $ 0.0₅289
+0.39%
$ 1.43 million $ 412,025
Feb 27, 2 AM $ 0.0₅287
+1.22%
$ 1.43 million $ 417,544
Feb 27, 1 AM $ 0.0₅284
+0.08%
$ 1.41 million $ 420,857
Feb 27, 12 AM $ 0.0₅284
-0.16%
$ 1.41 million $ 421,705
Feb 26, 11 PM $ 0.0₅284
-0.10%
$ 1.41 million $ 425,003
Feb 26, 10 PM $ 0.0₅284
-0.42%
$ 1.41 million $ 433,363
Feb 26, 9 PM $ 0.0₅286
+0.09%
$ 1.42 million $ 435,879