Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.0₅135
+0.06%
$671,060 $11,651
Sep 11, 4 AM $0.0₅135
+0.27%
$669,759 $11,589
Sep 11, 3 AM $0.0₅135
-0.14%
$667,967 $13,133
Sep 11, 2 AM $0.0₅135
-0.58%
$668,927 $13,084
Sep 11, 1 AM $0.0₅135
+0.01%
$670,879 $12,595
Sep 11, 12 AM $0.0₅135
+1.97%
$667,660 $13,015
Sep 10, 11 PM $0.0₅131
+0.74%
$651,888 $12,711
Sep 10, 10 PM $0.0₅13
+3.49%
$647,113 $11,969
Sep 10, 9 PM $0.0₅126
-2.23%
$624,619 $10,224
Sep 10, 8 PM $0.0₅129
+0.09%
$638,652 $7,970
Sep 10, 7 PM $0.0₅128
-0.09%
$637,337 $7,877
Sep 10, 6 PM $0.0₅128
-0.11%
$636,234 $8,312
Sep 10, 5 PM $0.0₅129
+0.00%
$639,549 $8,332
Sep 10, 4 PM $0.0₅128
+0.16%
$634,026 $8,470
Sep 10, 3 PM $0.0₅128
-0.39%
$636,148 $8,510
Sep 10, 2 PM $0.0₅128
+0.00%
$635,332 $8,763
Sep 10, 1 PM $0.0₅128
+0.17%
$635,698 $8,774
Sep 10, 12 PM $0.0₅13
+0.00%
$645,881 $9,139
Sep 10, 11 AM $0.0₅13
+0.00%
$646,092 $9,141
Sep 10, 10 AM $0.0₅13
+0.13%
$646,571 $9,308
Sep 10, 9 AM $0.0₅13
-0.05%
$646,125 $9,349
Sep 10, 8 AM $0.0₅13
-0.06%
$645,801 $9,717
Sep 10, 7 AM $0.0₅13
-0.58%
$647,492 $9,644
Sep 10, 6 AM $0.0₅131
+4.16%
$652,643 $8,081
Sep 10, 5 AM $0.0₅127
+0.01%
$629,208 $8,313
Sep 10, 4 AM $0.0₅127
-0.10%
$628,429 $8,631
Sep 10, 3 AM $0.0₅127
-2.52%
$628,916 $8,691
Sep 10, 2 AM $0.0₅129
-0.03%
$640,009 $7,129
Sep 10, 1 AM $0.0₅129
-0.82%
$638,815 $7,136
Sep 10, 12 AM $0.0₅13
-2.10%
$644,809 $6,479
Sep 9, 11 PM $0.0₅132
+0.18%
$656,770 $6,625
Sep 9, 10 PM $0.0₅133
+0.34%
$661,074 $6,143
Sep 9, 9 PM $0.0₅134
-0.32%
$663,920 $19,512
Sep 9, 8 PM $0.0₅134
+0.15%
$666,906 $20,752
Sep 9, 7 PM $0.0₅134
-1.55%
$665,514 $23,110
Sep 9, 6 PM $0.0₅136
-0.07%
$676,470 $22,746
Sep 9, 5 PM $0.0₅137
+0.06%
$678,414 $22,666
Sep 9, 4 PM $0.0₅137
+0.27%
$678,808 $22,580
Sep 9, 3 PM $0.0₅136
-0.02%
$677,143 $22,727
Sep 9, 2 PM $0.0₅137
-0.01%
$680,156 $22,782
Sep 9, 1 PM $0.0₅138
-0.11%
$685,851 $23,695
Sep 9, 12 PM $0.0₅139
+0.05%
$687,594 $23,591
Sep 9, 11 AM $0.0₅137
+0.10%
$682,161 $23,277
Sep 9, 10 AM $0.0₅138
+0.05%
$682,549 $23,215
Sep 9, 9 AM $0.0₅137
-1.35%
$681,630 $23,339
Sep 9, 8 AM $0.0₅139
+0.58%
$691,641 $23,777
Sep 9, 7 AM $0.0₅139
-0.76%
$691,421 $22,856
Sep 9, 6 AM $0.0₅14
+0.67%
$696,222 $22,199
Sep 9, 5 AM $0.0₅139
-0.70%
$691,812 $22,407
Sep 9, 4 AM $0.0₅14
+0.13%
$696,848 $22,113