Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0₅139
-0.70%
$691,812 $22,407
Sep 9, 4 AM $0.0₅14
+0.13%
$696,848 $22,113
Sep 9, 3 AM $0.0₅139
-0.25%
$691,489 $22,250
Sep 9, 2 AM $0.0₅14
-0.24%
$693,966 $22,315
Sep 9, 1 AM $0.0₅14
-0.04%
$694,609 $23,213
Sep 9, 12 AM $0.0₅14
+1.92%
$695,333 $26,251
Sep 8, 11 PM $0.0₅137
-0.03%
$680,857 $25,043
Sep 8, 10 PM $0.0₅137
+0.15%
$681,620 $25,686
Sep 8, 9 PM $0.0₅137
-0.50%
$679,642 $13,384
Sep 8, 8 PM $0.0₅136
-3.11%
$674,811 $12,279
Sep 8, 7 PM $0.0₅14
-0.35%
$693,771 $11,382
Sep 8, 6 PM $0.0₅14
-0.42%
$696,634 $11,681
Sep 8, 5 PM $0.0₅141
-0.49%
$699,202 $12,751
Sep 8, 4 PM $0.0₅142
+0.27%
$702,621 $13,434
Sep 8, 3 PM $0.0₅141
+0.49%
$698,074 $15,446
Sep 8, 2 PM $0.0₅14
+0.70%
$693,818 $15,486
Sep 8, 1 PM $0.0₅139
-1.25%
$691,506 $14,673
Sep 8, 12 PM $0.0₅141
+0.27%
$699,525 $14,858
Sep 8, 11 AM $0.0₅141
-0.23%
$697,661 $14,948
Sep 8, 10 AM $0.0₅142
-0.45%
$702,783 $16,786
Sep 8, 9 AM $0.0₅142
+0.99%
$705,864 $16,581
Sep 8, 8 AM $0.0₅141
+0.14%
$698,738 $16,241
Sep 8, 7 AM $0.0₅14
-0.07%
$696,968 $16,307
Sep 8, 6 AM $0.0₅14
-0.33%
$696,697 $17,011
Sep 8, 5 AM $0.0₅141
+0.34%
$700,687 $16,840
Sep 8, 4 AM $0.0₅141
-0.80%
$699,912 $16,916
Sep 8, 3 AM $0.0₅142
-0.03%
$705,544 $16,507
Sep 8, 2 AM $0.0₅142
-0.62%
$706,307 $16,635
Sep 8, 1 AM $0.0₅143
+3.52%
$711,754 $17,379
Sep 8, 12 AM $0.0₅136
+0.43%
$673,621 $13,581
Sep 7, 11 PM $0.0₅135
+1.03%
$671,488 $13,275
Sep 7, 10 PM $0.0₅133
-2.29%
$661,673 $12,482
Sep 7, 9 PM $0.0₅137
-0.18%
$678,358 $11,100
Sep 7, 8 PM $0.0₅137
-0.06%
$679,666 $11,196
Sep 7, 7 PM $0.0₅137
-2.09%
$679,853 $13,217
Sep 7, 6 PM $0.0₅14
+1.45%
$694,607 $11,560
Sep 7, 5 PM $0.0₅138
-0.52%
$686,230 $11,195
Sep 7, 4 PM $0.0₅139
-2.90%
$688,831 $17,867
Sep 7, 3 PM $0.0₅143
-1.26%
$708,280 $15,592
Sep 7, 1 PM $0.0₅145
-0.77%
$720,398 $17,814
Sep 7, 12 PM $0.0₅146
+0.09%
$723,182 $18,693
Sep 7, 11 AM $0.0₅145
-2.60%
$721,880 $18,548
Sep 7, 10 AM $0.0₅149
+0.23%
$741,551 $17,509
Sep 7, 9 AM $0.0₅149
+0.35%
$740,349 $17,614
Sep 7, 8 AM $0.0₅149
+0.23%
$738,077 $19,161
Sep 7, 7 AM $0.0₅148
-0.14%
$734,625 $19,110
Sep 7, 6 AM $0.0₅148
-0.17%
$735,995 $18,540
Sep 7, 5 AM $0.0₅149
+0.26%
$737,560 $19,896
Sep 7, 4 AM $0.0₅148
-0.17%
$734,241 $20,668
Sep 7, 3 AM $0.0₅148
-0.84%
$736,745 $20,527