Rizzmas Historical Data

RIZZMAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅29
+1.04%
$ 1.44 million $ 443,453
Feb 26, 8 AM $ 0.0₅287
+0.27%
$ 1.43 million $ 442,195
Feb 26, 7 AM $ 0.0₅287
-0.01%
$ 1.42 million $ 438,325
Feb 26, 6 AM $ 0.0₅287
+0.40%
$ 1.42 million $ 441,066
Feb 26, 5 AM $ 0.0₅286
-1.07%
$ 1.42 million $ 438,668
Feb 26, 4 AM $ 0.0₅289
+1.11%
$ 1.43 million $ 443,834
Feb 26, 3 AM $ 0.0₅285
-1.04%
$ 1.42 million $ 445,131
Feb 26, 2 AM $ 0.0₅288
+0.20%
$ 1.43 million $ 450,456
Feb 26, 1 AM $ 0.0₅288
-0.37%
$ 1.43 million $ 455,832
Feb 26, 12 AM $ 0.0₅289
+0.99%
$ 1.43 million $ 459,846
Feb 25, 11 PM $ 0.0₅286
-2.81%
$ 1.42 million $ 457,914
Feb 25, 10 PM $ 0.0₅294
-5.21%
$ 1.46 million $ 428,278
Feb 25, 9 PM $ 0.0₅311
+1.61%
$ 1.54 million $ 435,861
Feb 25, 8 PM $ 0.0₅306
+0.24%
$ 1.52 million $ 426,633
Feb 25, 7 PM $ 0.0₅305
+1.74%
$ 1.51 million $ 426,603
Feb 25, 6 PM $ 0.0₅302
+2.00%
$ 1.5 million $ 362,265
Feb 25, 5 PM $ 0.0₅296
+0.89%
$ 1.47 million $ 364,045
Feb 25, 4 PM $ 0.0₅293
+2.46%
$ 1.46 million $ 364,550
Feb 25, 3 PM $ 0.0₅286
+0.67%
$ 1.42 million $ 360,122
Feb 25, 2 PM $ 0.0₅284
+1.52%
$ 1.41 million $ 360,615
Feb 25, 1 PM $ 0.0₅28
+1.93%
$ 1.39 million $ 365,057
Feb 25, 12 PM $ 0.0₅275
-0.78%
$ 1.36 million $ 423,820
Feb 25, 11 AM $ 0.0₅277
+0.83%
$ 1.37 million $ 378,006
Feb 25, 10 AM $ 0.0₅275
-0.25%
$ 1.36 million $ 388,938
Feb 25, 9 AM $ 0.0₅275
+0.41%
$ 1.37 million $ 396,743
Feb 25, 8 AM $ 0.0₅274
-0.93%
$ 1.36 million $ 403,086
Feb 25, 7 AM $ 0.0₅277
+2.32%
$ 1.37 million $ 400,638
Feb 25, 6 AM $ 0.0₅27
-0.50%
$ 1.34 million $ 394,917
Feb 25, 5 AM $ 0.0₅272
+0.33%
$ 1.35 million $ 393,308
Feb 25, 4 AM $ 0.0₅271
+0.35%
$ 1.34 million $ 390,908
Feb 25, 3 AM $ 0.0₅27
-1.05%
$ 1.34 million $ 385,031
Feb 25, 2 AM $ 0.0₅273
+0.62%
$ 1.35 million $ 379,142
Feb 25, 1 AM $ 0.0₅271
+3.15%
$ 1.35 million $ 373,181
Feb 25, 12 AM $ 0.0₅263
-0.17%
$ 1.31 million $ 372,936
Feb 24, 11 PM $ 0.0₅263
-0.38%
$ 1.31 million $ 378,367
Feb 24, 10 PM $ 0.0₅264
+1.05%
$ 1.31 million $ 378,146
Feb 24, 9 PM $ 0.0₅262
+1.45%
$ 1.3 million $ 380,176
Feb 24, 8 PM $ 0.0₅258
+0.55%
$ 1.28 million $ 384,512
Feb 24, 7 PM $ 0.0₅256
-0.18%
$ 1.27 million $ 383,226
Feb 24, 6 PM $ 0.0₅257
+0.11%
$ 1.28 million $ 371,453
Feb 24, 5 PM $ 0.0₅257
+1.63%
$ 1.27 million $ 368,620
Feb 24, 4 PM $ 0.0₅253
-0.08%
$ 1.25 million $ 372,106
Feb 24, 3 PM $ 0.0₅253
-0.46%
$ 1.25 million $ 372,091
Feb 24, 2 PM $ 0.0₅254
+1.44%
$ 1.26 million $ 371,096
Feb 24, 1 PM $ 0.0₅25
-0.16%
$ 1.24 million $ 373,039
Feb 24, 12 PM $ 0.0₅251
-0.48%
$ 1.24 million $ 374,793
Feb 24, 11 AM $ 0.0₅252
+1.01%
$ 1.25 million $ 370,469
Feb 24, 10 AM $ 0.0₅249
-0.03%
$ 1.24 million $ 368,138
Feb 24, 9 AM $ 0.0₅249
+2.58%
$ 1.24 million $ 368,604
Feb 24, 8 AM $ 0.0₅243
-1.08%
$ 1.21 million $ 362,625