Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.0₅153
+0.00%
$757,677 $18,718
Sep 5, 1 AM $0.0₅153
+0.16%
$759,200 $18,629
Sep 4, 11 PM $0.0₅153
+0.04%
$759,170 $26,747
Sep 4, 10 PM $0.0₅153
-0.06%
$758,118 $26,879
Sep 4, 9 PM $0.0₅153
+0.00%
$759,555 $29,037
Sep 4, 8 PM $0.0₅153
-0.26%
$759,372 $29,044
Sep 4, 7 PM $0.0₅153
+2.47%
$761,128 $29,571
Sep 4, 6 PM $0.0₅15
-0.61%
$742,516 $27,754
Sep 4, 5 PM $0.0₅15
-3.58%
$746,291 $21,604
Sep 4, 4 PM $0.0₅156
+0.53%
$776,028 $19,596
Sep 4, 3 PM $0.0₅155
+0.30%
$769,783 $20,666
Sep 4, 2 PM $0.0₅154
-1.81%
$766,640 $23,179
Sep 4, 1 PM $0.0₅157
+0.00%
$778,364 $22,803
Sep 4, 12 PM $0.0₅157
-2.88%
$780,262 $23,065
Sep 4, 11 AM $0.0₅163
+0.12%
$807,867 $23,203
Sep 4, 10 AM $0.0₅163
-0.07%
$806,678 $23,072
Sep 4, 9 AM $0.0₅163
-0.30%
$808,073 $23,455
Sep 4, 8 AM $0.0₅163
+0.64%
$811,135 $23,494
Sep 4, 7 AM $0.0₅162
+0.10%
$806,602 $23,515
Sep 4, 6 AM $0.0₅162
-0.29%
$805,585 $23,488
Sep 4, 5 AM $0.0₅162
-0.35%
$805,071 $23,673
Sep 4, 4 AM $0.0₅163
-0.23%
$809,118 $23,511
Sep 4, 3 AM $0.0₅163
-0.10%
$808,525 $23,523
Sep 4, 2 AM $0.0₅163
+3.18%
$806,703 $22,914
Sep 4, 1 AM $0.0₅157
+0.36%
$780,582 $17,537
Sep 4, 12 AM $0.0₅156
-3.00%
$773,070 $11,883
Sep 3, 11 PM $0.0₅161
-0.29%
$798,656 $12,332
Sep 3, 10 PM $0.0₅161
+0.25%
$801,363 $12,495
Sep 3, 9 PM $0.0₅161
+0.19%
$800,651 $10,575
Sep 3, 8 PM $0.0₅161
-0.82%
$799,139 $11,653
Sep 3, 7 PM $0.0₅163
+0.39%
$810,690 $10,653
Sep 3, 6 PM $0.0₅162
+0.14%
$805,961 $10,298
Sep 3, 5 PM $0.0₅162
+0.68%
$805,759 $10,513
Sep 3, 4 PM $0.0₅161
-0.72%
$800,002 $11,877
Sep 3, 3 PM $0.0₅163
+1.27%
$810,252 $11,689
Sep 3, 2 PM $0.0₅16
+5.01%
$794,483 $11,052
Sep 3, 1 PM $0.0₅153
+0.06%
$758,640 $10,945
Sep 3, 12 PM $0.0₅152
+0.76%
$754,797 $12,299
Sep 3, 11 AM $0.0₅151
+0.63%
$749,172 $21,978
Sep 3, 10 AM $0.0₅15
+0.50%
$743,036 $22,955
Sep 3, 9 AM $0.0₅149
-0.55%
$739,780 $22,943
Sep 3, 8 AM $0.0₅15
-0.26%
$743,268 $22,890
Sep 3, 7 AM $0.0₅15
-0.09%
$745,189 $23,763
Sep 3, 6 AM $0.0₅15
+0.57%
$745,973 $23,790
Sep 3, 5 AM $0.0₅148
-0.91%
$736,371 $24,115
Sep 3, 4 AM $0.0₅149
+0.14%
$740,331 $24,719
Sep 3, 3 AM $0.0₅149
-0.36%
$737,679 $26,022
Sep 3, 2 AM $0.0₅149
+0.69%
$739,517 $26,382
Sep 3, 1 AM $0.0₅148
-0.48%
$735,851 $26,302
Sep 3, 12 AM $0.0₅148
-0.98%
$735,417 $26,363