Rizzmas Historical Data

RIZZMAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅249
+2.58%
$ 1.24 million $ 368,604
Feb 24, 8 AM $ 0.0₅243
-1.08%
$ 1.21 million $ 362,625
Feb 24, 7 AM $ 0.0₅246
+4.16%
$ 1.22 million $ 363,839
Feb 24, 6 AM $ 0.0₅236
-0.22%
$ 1.17 million $ 410,220
Feb 24, 5 AM $ 0.0₅237
-1.13%
$ 1.17 million $ 409,692
Feb 24, 4 AM $ 0.0₅239
+0.28%
$ 1.19 million $ 406,831
Feb 24, 3 AM $ 0.0₅239
-0.74%
$ 1.18 million $ 408,117
Feb 24, 2 AM $ 0.0₅24
-0.15%
$ 1.19 million $ 413,552
Feb 24, 1 AM $ 0.0₅24
-2.64%
$ 1.19 million $ 414,595
Feb 24, 12 AM $ 0.0₅247
-0.12%
$ 1.22 million $ 350,308
Feb 23, 11 PM $ 0.0₅247
-0.63%
$ 1.23 million $ 344,935
Feb 23, 10 PM $ 0.0₅248
-0.10%
$ 1.23 million $ 351,248
Feb 23, 9 PM $ 0.0₅249
+1.65%
$ 1.23 million $ 353,945
Feb 23, 8 PM $ 0.0₅245
-1.84%
$ 1.21 million $ 405,882
Feb 23, 7 PM $ 0.0₅249
+0.32%
$ 1.24 million $ 353,719
Feb 23, 6 PM $ 0.0₅248
+1.05%
$ 1.23 million $ 362,107
Feb 23, 5 PM $ 0.0₅246
-1.76%
$ 1.22 million $ 416,490
Feb 23, 4 PM $ 0.0₅25
-1.31%
$ 1.24 million $ 414,037
Feb 23, 3 PM $ 0.0₅254
-0.29%
$ 1.26 million $ 363,939
Feb 23, 2 PM $ 0.0₅254
-0.50%
$ 1.26 million $ 369,360
Feb 23, 1 PM $ 0.0₅257
+1.38%
$ 1.27 million $ 367,645
Feb 23, 12 PM $ 0.0₅254
-0.13%
$ 1.26 million $ 363,125
Feb 23, 11 AM $ 0.0₅255
+1.45%
$ 1.26 million $ 366,557
Feb 23, 10 AM $ 0.0₅251
-1.06%
$ 1.24 million $ 418,877
Feb 23, 9 AM $ 0.0₅253
+1.65%
$ 1.26 million $ 356,954
Feb 23, 8 AM $ 0.0₅249
-0.06%
$ 1.24 million $ 410,057
Feb 23, 7 AM $ 0.0₅249
+1.49%
$ 1.24 million $ 414,511
Feb 23, 6 AM $ 0.0₅246
+1.44%
$ 1.22 million $ 421,567
Feb 23, 5 AM $ 0.0₅242
-0.02%
$ 1.2 million $ 425,885
Feb 23, 4 AM $ 0.0₅242
-0.69%
$ 1.2 million $ 428,641
Feb 23, 3 AM $ 0.0₅244
-0.56%
$ 1.21 million $ 428,241
Feb 23, 2 AM $ 0.0₅245
-0.53%
$ 1.22 million $ 428,315
Feb 23, 1 AM $ 0.0₅247
-4.02%
$ 1.22 million $ 427,146
Feb 23, 12 AM $ 0.0₅257
-0.68%
$ 1.28 million $ 378,782
Feb 22, 11 PM $ 0.0₅259
-0.95%
$ 1.28 million $ 378,528
Feb 22, 10 PM $ 0.0₅261
-0.35%
$ 1.3 million $ 375,904
Feb 22, 9 PM $ 0.0₅262
-0.02%
$ 1.3 million $ 375,283
Feb 22, 8 PM $ 0.0₅262
+0.02%
$ 1.3 million $ 378,772
Feb 22, 7 PM $ 0.0₅262
+0.52%
$ 1.3 million $ 374,592
Feb 22, 6 PM $ 0.0₅261
-0.12%
$ 1.29 million $ 378,938
Feb 22, 5 PM $ 0.0₅261
-0.40%
$ 1.3 million $ 380,088
Feb 22, 4 PM $ 0.0₅262
+0.00%
$ 1.3 million $ 376,793
Feb 22, 3 PM $ 0.0₅262
-0.39%
$ 1.3 million $ 377,982
Feb 22, 2 PM $ 0.0₅263
-0.03%
$ 1.31 million $ 372,903
Feb 22, 1 PM $ 0.0₅263
-0.64%
$ 1.31 million $ 373,482
Feb 22, 12 PM $ 0.0₅265
-0.40%
$ 1.31 million $ 376,457
Feb 22, 11 AM $ 0.0₅266
+0.32%
$ 1.32 million $ 375,723
Feb 22, 10 AM $ 0.0₅265
-0.37%
$ 1.32 million $ 370,362
Feb 22, 9 AM $ 0.0₅266
+0.18%
$ 1.32 million $ 376,325
Feb 22, 8 AM $ 0.0₅266
-0.31%
$ 1.32 million $ 378,498