Rizzmas Historical Data

RIZZMAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅266
+0.18%
$ 1.32 million $ 376,325
Feb 22, 8 AM $ 0.0₅266
-0.31%
$ 1.32 million $ 378,498
Feb 22, 7 AM $ 0.0₅266
-0.49%
$ 1.32 million $ 376,699
Feb 22, 6 AM $ 0.0₅268
-0.14%
$ 1.33 million $ 376,042
Feb 22, 5 AM $ 0.0₅268
-0.68%
$ 1.33 million $ 383,427
Feb 22, 4 AM $ 0.0₅27
+0.77%
$ 1.34 million $ 382,736
Feb 22, 3 AM $ 0.0₅268
-0.17%
$ 1.33 million $ 385,553
Feb 22, 2 AM $ 0.0₅268
-0.10%
$ 1.33 million $ 380,532
Feb 22, 1 AM $ 0.0₅269
+0.43%
$ 1.33 million $ 383,456
Feb 22, 12 AM $ 0.0₅267
-0.87%
$ 1.33 million $ 383,808
Feb 21, 11 PM $ 0.0₅27
-0.28%
$ 1.34 million $ 380,469
Feb 21, 10 PM $ 0.0₅271
+0.18%
$ 1.34 million $ 380,806
Feb 21, 9 PM $ 0.0₅27
-0.33%
$ 1.34 million $ 383,777
Feb 21, 8 PM $ 0.0₅271
-0.79%
$ 1.35 million $ 378,962
Feb 21, 7 PM $ 0.0₅273
+0.22%
$ 1.36 million $ 380,080
Feb 21, 6 PM $ 0.0₅273
+0.66%
$ 1.35 million $ 375,904
Feb 21, 5 PM $ 0.0₅271
+0.05%
$ 1.34 million $ 378,191
Feb 21, 4 PM $ 0.0₅271
-0.36%
$ 1.34 million $ 380,591
Feb 21, 3 PM $ 0.0₅272
+0.45%
$ 1.35 million $ 382,254
Feb 21, 2 PM $ 0.0₅27
+0.35%
$ 1.34 million $ 380,651
Feb 21, 1 PM $ 0.0₅269
-0.25%
$ 1.34 million $ 385,715
Feb 21, 12 PM $ 0.0₅27
+0.12%
$ 1.34 million $ 386,532
Feb 21, 11 AM $ 0.0₅27
-0.40%
$ 1.34 million $ 386,652
Feb 21, 10 AM $ 0.0₅271
-0.60%
$ 1.34 million $ 390,716
Feb 21, 9 AM $ 0.0₅272
+1.03%
$ 1.35 million $ 383,732
Feb 21, 8 AM $ 0.0₅268
+0.02%
$ 1.33 million $ 378,886
Feb 21, 7 AM $ 0.0₅268
-0.38%
$ 1.33 million $ 378,638
Feb 21, 6 AM $ 0.0₅269
-0.14%
$ 1.34 million $ 379,123
Feb 21, 5 AM $ 0.0₅27
+0.65%
$ 1.34 million $ 375,681
Feb 21, 4 AM $ 0.0₅268
-0.31%
$ 1.33 million $ 372,792
Feb 21, 3 AM $ 0.0₅269
-0.65%
$ 1.34 million $ 370,554
Feb 21, 2 AM $ 0.0₅271
+1.07%
$ 1.34 million $ 375,881
Feb 21, 1 AM $ 0.0₅268
-0.52%
$ 1.33 million $ 377,692
Feb 21, 12 AM $ 0.0₅269
+0.22%
$ 1.34 million $ 371,045
Feb 20, 11 PM $ 0.0₅269
-0.08%
$ 1.33 million $ 373,558
Feb 20, 10 PM $ 0.0₅269
-0.13%
$ 1.33 million $ 366,669
Feb 20, 9 PM $ 0.0₅269
-0.80%
$ 1.34 million $ 359,049
Feb 20, 8 PM $ 0.0₅271
+0.50%
$ 1.35 million $ 359,966
Feb 20, 7 PM $ 0.0₅27
-0.36%
$ 1.34 million $ 359,284
Feb 20, 6 PM $ 0.0₅271
+1.85%
$ 1.35 million $ 361,587
Feb 20, 5 PM $ 0.0₅266
+0.03%
$ 1.32 million $ 363,844
Feb 20, 4 PM $ 0.0₅266
+1.18%
$ 1.32 million $ 365,268
Feb 20, 3 PM $ 0.0₅263
+2.41%
$ 1.31 million $ 355,229
Feb 20, 2 PM $ 0.0₅257
+1.47%
$ 1.28 million $ 360,339
Feb 20, 1 PM $ 0.0₅253
-2.16%
$ 1.26 million $ 359,295
Feb 20, 12 PM $ 0.0₅259
+0.03%
$ 1.29 million $ 362,543
Feb 20, 11 AM $ 0.0₅259
-0.81%
$ 1.28 million $ 365,289
Feb 20, 10 AM $ 0.0₅261
-0.39%
$ 1.3 million $ 363,114
Feb 20, 9 AM $ 0.0₅262
+0.92%
$ 1.3 million $ 363,027
Feb 20, 8 AM $ 0.0₅26
-0.91%
$ 1.29 million $ 368,243