Rizzmas Historical Data

RIZZMAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₅26
-0.91%
$ 1.29 million $ 368,243
Feb 20, 7 AM $ 0.0₅262
+0.62%
$ 1.3 million $ 371,719
Feb 20, 6 AM $ 0.0₅26
-0.48%
$ 1.29 million $ 369,096
Feb 20, 5 AM $ 0.0₅262
+1.01%
$ 1.3 million $ 367,603
Feb 20, 4 AM $ 0.0₅259
-0.52%
$ 1.29 million $ 371,465
Feb 20, 3 AM $ 0.0₅26
+0.34%
$ 1.29 million $ 376,454
Feb 20, 2 AM $ 0.0₅259
+0.76%
$ 1.29 million $ 371,885
Feb 20, 1 AM $ 0.0₅257
-0.03%
$ 1.28 million $ 366,908
Feb 20, 12 AM $ 0.0₅258
+0.80%
$ 1.28 million $ 372,764
Feb 19, 11 PM $ 0.0₅256
+0.67%
$ 1.27 million $ 370,663
Feb 19, 10 PM $ 0.0₅254
-0.55%
$ 1.26 million $ 373,392
Feb 19, 9 PM $ 0.0₅255
+0.57%
$ 1.27 million $ 381,010
Feb 19, 8 PM $ 0.0₅254
+0.59%
$ 1.26 million $ 379,632
Feb 19, 7 PM $ 0.0₅252
+0.24%
$ 1.25 million $ 386,430
Feb 19, 6 PM $ 0.0₅252
+2.26%
$ 1.25 million $ 385,284
Feb 19, 5 PM $ 0.0₅246
-0.03%
$ 1.22 million $ 439,151
Feb 19, 4 PM $ 0.0₅246
-1.47%
$ 1.22 million $ 445,463
Feb 19, 3 PM $ 0.0₅25
+1.39%
$ 1.24 million $ 389,185
Feb 19, 2 PM $ 0.0₅246
-0.87%
$ 1.22 million $ 439,082
Feb 19, 1 PM $ 0.0₅248
+0.90%
$ 1.23 million $ 381,213
Feb 19, 12 PM $ 0.0₅246
-0.69%
$ 1.22 million $ 383,019
Feb 19, 11 AM $ 0.0₅248
+0.07%
$ 1.23 million $ 380,934
Feb 19, 10 AM $ 0.0₅248
+4.24%
$ 1.23 million $ 388,122
Feb 19, 9 AM $ 0.0₅237
+2.37%
$ 1.18 million $ 386,095
Feb 19, 8 AM $ 0.0₅232
-0.17%
$ 1.15 million $ 434,871
Feb 19, 7 AM $ 0.0₅232
+0.02%
$ 1.15 million $ 429,060
Feb 19, 6 AM $ 0.0₅232
+0.11%
$ 1.15 million $ 430,799
Feb 19, 5 AM $ 0.0₅232
+0.96%
$ 1.15 million $ 423,786
Feb 19, 4 AM $ 0.0₅23
-0.43%
$ 1.14 million $ 427,375
Feb 19, 3 AM $ 0.0₅231
+0.57%
$ 1.15 million $ 426,276
Feb 19, 2 AM $ 0.0₅229
-1.09%
$ 1.14 million $ 426,691
Feb 19, 1 AM $ 0.0₅232
-0.31%
$ 1.15 million $ 428,995
Feb 19, 12 AM $ 0.0₅233
-0.19%
$ 1.16 million $ 423,528
Feb 18, 11 PM $ 0.0₅233
-0.94%
$ 1.16 million $ 428,823
Feb 18, 10 PM $ 0.0₅235
+1.12%
$ 1.17 million $ 385,196
Feb 18, 9 PM $ 0.0₅233
+0.11%
$ 1.16 million $ 432,021
Feb 18, 8 PM $ 0.0₅233
-0.40%
$ 1.15 million $ 427,145
Feb 18, 7 PM $ 0.0₅233
+0.18%
$ 1.16 million $ 426,145
Feb 18, 6 PM $ 0.0₅233
-2.48%
$ 1.16 million $ 424,755
Feb 18, 5 PM $ 0.0₅239
+1.14%
$ 1.19 million $ 372,403
Feb 18, 4 PM $ 0.0₅237
-2.10%
$ 1.18 million $ 419,666
Feb 18, 3 PM $ 0.0₅242
+1.37%
$ 1.2 million $ 424,220
Feb 18, 2 PM $ 0.0₅239
-0.69%
$ 1.18 million $ 424,877
Feb 18, 1 PM $ 0.0₅24
-0.37%
$ 1.19 million $ 417,398
Feb 18, 12 PM $ 0.0₅241
-0.30%
$ 1.2 million $ 409,848
Feb 18, 11 AM $ 0.0₅242
-1.18%
$ 1.2 million $ 411,288
Feb 18, 10 AM $ 0.0₅245
-1.77%
$ 1.21 million $ 406,743
Feb 18, 9 AM $ 0.0₅249
+0.72%
$ 1.24 million $ 357,218
Feb 18, 8 AM $ 0.0₅247
+1.26%
$ 1.23 million $ 416,745
Feb 18, 7 AM $ 0.0₅244
-0.79%
$ 1.21 million $ 365,638