Rizzmas Historical Data

RIZZMAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅247
+1.26%
$ 1.23 million $ 416,745
Feb 18, 7 AM $ 0.0₅244
-0.79%
$ 1.21 million $ 365,638
Feb 18, 6 AM $ 0.0₅246
+1.24%
$ 1.22 million $ 363,253
Feb 18, 5 AM $ 0.0₅243
-1.23%
$ 1.21 million $ 421,483
Feb 18, 4 AM $ 0.0₅246
+1.31%
$ 1.22 million $ 366,071
Feb 18, 3 AM $ 0.0₅243
+1.49%
$ 1.21 million $ 419,813
Feb 18, 2 AM $ 0.0₅239
-0.21%
$ 1.19 million $ 416,734
Feb 18, 1 AM $ 0.0₅24
-0.96%
$ 1.19 million $ 415,215
Feb 18, 12 AM $ 0.0₅242
-1.59%
$ 1.2 million $ 358,606
Feb 17, 11 PM $ 0.0₅246
-2.58%
$ 1.22 million $ 365,051
Feb 17, 10 PM $ 0.0₅253
+0.59%
$ 1.25 million $ 354,980
Feb 17, 9 PM $ 0.0₅251
-0.23%
$ 1.25 million $ 354,658
Feb 17, 8 PM $ 0.0₅252
-0.68%
$ 1.25 million $ 364,642
Feb 17, 7 PM $ 0.0₅254
+0.16%
$ 1.26 million $ 365,789
Feb 17, 6 PM $ 0.0₅253
+3.46%
$ 1.26 million $ 359,785
Feb 17, 5 PM $ 0.0₅245
-0.45%
$ 1.21 million $ 414,072
Feb 17, 4 PM $ 0.0₅246
+0.92%
$ 1.22 million $ 420,993
Feb 17, 3 PM $ 0.0₅244
+1.22%
$ 1.21 million $ 423,196
Feb 17, 2 PM $ 0.0₅241
-2.08%
$ 1.19 million $ 422,717
Feb 17, 1 PM $ 0.0₅246
-0.33%
$ 1.22 million $ 429,487
Feb 17, 12 PM $ 0.0₅247
-0.63%
$ 1.22 million $ 380,424
Feb 17, 11 AM $ 0.0₅248
-0.15%
$ 1.23 million $ 380,630
Feb 17, 10 AM $ 0.0₅248
-0.95%
$ 1.23 million $ 385,538
Feb 17, 9 AM $ 0.0₅251
+0.22%
$ 1.25 million $ 387,565
Feb 17, 8 AM $ 0.0₅25
+0.02%
$ 1.24 million $ 382,322
Feb 17, 7 AM $ 0.0₅25
-0.02%
$ 1.24 million $ 376,104
Feb 17, 6 AM $ 0.0₅25
+0.06%
$ 1.24 million $ 377,361
Feb 17, 5 AM $ 0.0₅25
-1.11%
$ 1.24 million $ 379,669
Feb 17, 4 AM $ 0.0₅253
-0.75%
$ 1.26 million $ 384,144
Feb 17, 3 AM $ 0.0₅255
-0.08%
$ 1.27 million $ 391,126
Feb 17, 2 AM $ 0.0₅255
+0.90%
$ 1.27 million $ 387,946
Feb 17, 1 AM $ 0.0₅253
+0.65%
$ 1.25 million $ 393,101
Feb 17, 12 AM $ 0.0₅251
-0.32%
$ 1.25 million $ 454,535
Feb 16, 11 PM $ 0.0₅252
+0.32%
$ 1.25 million $ 390,573
Feb 16, 10 PM $ 0.0₅251
+0.55%
$ 1.25 million $ 396,659
Feb 16, 9 PM $ 0.0₅25
-0.05%
$ 1.24 million $ 397,620
Feb 16, 8 PM $ 0.0₅25
+2.26%
$ 1.24 million $ 396,851
Feb 16, 7 PM $ 0.0₅244
-1.41%
$ 1.21 million $ 452,245
Feb 16, 6 PM $ 0.0₅248
+0.80%
$ 1.23 million $ 403,871
Feb 16, 5 PM $ 0.0₅246
+0.57%
$ 1.22 million $ 462,840
Feb 16, 4 PM $ 0.0₅244
+1.11%
$ 1.21 million $ 456,319
Feb 16, 3 PM $ 0.0₅242
-0.22%
$ 1.2 million $ 455,383
Feb 16, 2 PM $ 0.0₅242
+0.15%
$ 1.2 million $ 469,505
Feb 16, 1 PM $ 0.0₅242
-1.40%
$ 1.2 million $ 474,844
Feb 16, 12 PM $ 0.0₅245
+0.18%
$ 1.22 million $ 473,655
Feb 16, 11 AM $ 0.0₅245
-4.55%
$ 1.22 million $ 468,064
Feb 16, 10 AM $ 0.0₅257
-0.24%
$ 1.27 million $ 414,076
Feb 16, 9 AM $ 0.0₅257
+1.01%
$ 1.28 million $ 412,542
Feb 16, 8 AM $ 0.0₅255
+0.33%
$ 1.26 million $ 408,866
Feb 16, 7 AM $ 0.0₅254
+0.12%
$ 1.26 million $ 408,124