Rizzmas Historical Data

RIZZMAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₅255
+0.33%
$ 1.26 million $ 408,866
Feb 16, 7 AM $ 0.0₅254
+0.12%
$ 1.26 million $ 408,124
Feb 16, 6 AM $ 0.0₅254
+0.05%
$ 1.26 million $ 407,265
Feb 16, 5 AM $ 0.0₅253
-0.60%
$ 1.26 million $ 402,558
Feb 16, 4 AM $ 0.0₅255
-0.37%
$ 1.27 million $ 394,157
Feb 16, 3 AM $ 0.0₅256
-0.18%
$ 1.27 million $ 382,736
Feb 16, 2 AM $ 0.0₅257
+0.03%
$ 1.28 million $ 384,278
Feb 16, 1 AM $ 0.0₅257
-0.34%
$ 1.28 million $ 380,264
Feb 16, 12 AM $ 0.0₅258
-0.06%
$ 1.28 million $ 388,912
Feb 15, 11 PM $ 0.0₅258
+0.18%
$ 1.28 million $ 387,957
Feb 15, 10 PM $ 0.0₅257
-0.18%
$ 1.28 million $ 387,452
Feb 15, 9 PM $ 0.0₅258
+1.46%
$ 1.28 million $ 391,230
Feb 15, 8 PM $ 0.0₅254
+5.43%
$ 1.26 million $ 384,942
Feb 15, 7 PM $ 0.0₅241
-1.81%
$ 1.2 million $ 427,182
Feb 15, 6 PM $ 0.0₅246
+0.09%
$ 1.22 million $ 434,501
Feb 15, 5 PM $ 0.0₅245
-1.60%
$ 1.22 million $ 440,907
Feb 15, 4 PM $ 0.0₅249
-0.60%
$ 1.24 million $ 440,842
Feb 15, 3 PM $ 0.0₅251
-3.35%
$ 1.25 million $ 443,629
Feb 15, 2 PM $ 0.0₅26
+0.43%
$ 1.29 million $ 432,005
Feb 15, 1 PM $ 0.0₅258
-1.43%
$ 1.28 million $ 420,598
Feb 15, 12 PM $ 0.0₅262
-1.66%
$ 1.3 million $ 415,726
Feb 15, 11 AM $ 0.0₅267
-0.04%
$ 1.32 million $ 360,162
Feb 15, 10 AM $ 0.0₅267
-0.88%
$ 1.32 million $ 363,342
Feb 15, 9 AM $ 0.0₅269
+0.92%
$ 1.34 million $ 358,680
Feb 15, 8 AM $ 0.0₅267
-1.45%
$ 1.32 million $ 368,523
Feb 15, 7 AM $ 0.0₅271
+0.45%
$ 1.34 million $ 373,779
Feb 15, 6 AM $ 0.0₅269
+0.30%
$ 1.34 million $ 365,042
Feb 15, 5 AM $ 0.0₅268
+1.31%
$ 1.33 million $ 365,194
Feb 15, 4 AM $ 0.0₅265
+0.57%
$ 1.32 million $ 368,588
Feb 15, 3 AM $ 0.0₅263
+0.48%
$ 1.31 million $ 368,235
Feb 15, 2 AM $ 0.0₅262
-0.17%
$ 1.3 million $ 370,663
Feb 15, 1 AM $ 0.0₅262
-0.04%
$ 1.3 million $ 371,937
Feb 15, 12 AM $ 0.0₅263
-1.06%
$ 1.3 million $ 361,554
Feb 14, 11 PM $ 0.0₅265
-0.30%
$ 1.32 million $ 363,311
Feb 14, 10 PM $ 0.0₅266
+0.96%
$ 1.32 million $ 363,390
Feb 14, 9 PM $ 0.0₅264
-0.36%
$ 1.31 million $ 362,844
Feb 14, 8 PM $ 0.0₅265
-0.29%
$ 1.31 million $ 368,554
Feb 14, 7 PM $ 0.0₅265
+0.52%
$ 1.32 million $ 373,376
Feb 14, 6 PM $ 0.0₅264
+3.07%
$ 1.31 million $ 368,443
Feb 14, 5 PM $ 0.0₅256
-0.02%
$ 1.27 million $ 355,624
Feb 14, 4 PM $ 0.0₅256
+1.90%
$ 1.27 million $ 355,126
Feb 14, 3 PM $ 0.0₅251
-0.28%
$ 1.25 million $ 354,718
Feb 14, 2 PM $ 0.0₅252
+0.97%
$ 1.25 million $ 369,718
Feb 14, 1 PM $ 0.0₅25
-0.41%
$ 1.24 million $ 381,159
Feb 14, 12 PM $ 0.0₅251
+0.34%
$ 1.24 million $ 383,768
Feb 14, 11 AM $ 0.0₅25
+0.96%
$ 1.24 million $ 385,882
Feb 14, 10 AM $ 0.0₅247
-0.42%
$ 1.23 million $ 384,179
Feb 14, 9 AM $ 0.0₅249
-0.20%
$ 1.23 million $ 388,715
Feb 14, 8 AM $ 0.0₅249
+1.38%
$ 1.24 million $ 380,794
Feb 14, 7 AM $ 0.0₅246
-0.12%
$ 1.22 million $ 378,139