Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 AM $0.0₅151
-0.18%
$751,879 $11,097
Oct 20, 6 AM $0.0₅152
+0.40%
$754,830 $11,240
Oct 20, 4 AM $0.0₅153
+0.23%
$757,863 $11,366
Oct 20, 3 AM $0.0₅152
-0.15%
$754,267 $11,129
Oct 20, 2 AM $0.0₅151
+0.02%
$751,800 $11,091
Oct 20, 1 AM $0.0₅151
+0.25%
$749,080 $11,010
Oct 20, 12 AM $0.0₅151
-0.16%
$750,527 $11,027
Oct 19, 11 PM $0.0₅152
-0.82%
$753,156 $11,057
Oct 19, 10 PM $0.0₅153
-0.08%
$759,205 $10,809
Oct 19, 9 PM $0.0₅154
+0.24%
$763,764 $10,209
Oct 19, 8 PM $0.0₅154
+0.52%
$766,748 $10,247
Oct 19, 7 PM $0.0₅154
+0.86%
$764,342 $10,311
Oct 19, 6 PM $0.0₅153
+0.13%
$760,696 $9,822
Oct 19, 5 PM $0.0₅153
+0.01%
$760,581 $9,801
Oct 19, 4 PM $0.0₅154
-0.19%
$762,428 $9,924
Oct 19, 3 PM $0.0₅155
-0.09%
$767,398 $9,666
Oct 19, 2 PM $0.0₅154
+0.83%
$765,151 $10,453
Oct 19, 1 PM $0.0₅154
-0.47%
$765,923 $10,234
Oct 19, 12 PM $0.0₅155
-0.88%
$767,865 $10,070
Oct 19, 11 AM $0.0₅156
+7.95%
$774,966 $9,012
Oct 19, 10 AM $0.0₅145
-0.46%
$717,956 $3,302
Oct 19, 9 AM $0.0₅146
+0.06%
$722,856 $3,379
Oct 19, 8 AM $0.0₅146
+0.04%
$724,771 $3,322
Oct 19, 7 AM $0.0₅146
-0.12%
$724,772 $3,285
Oct 19, 6 AM $0.0₅146
+0.15%
$724,532 $3,215
Oct 19, 5 AM $0.0₅146
+0.00%
$722,846 $3,208
Oct 19, 4 AM $0.0₅146
+0.37%
$723,745 $3,162
Oct 19, 3 AM $0.0₅146
+0.00%
$722,618 $3,163
Oct 19, 2 AM $0.0₅145
-0.03%
$721,096 $3,261
Oct 19, 1 AM $0.0₅145
+0.33%
$717,440 $3,254
Oct 19, 12 AM $0.0₅144
-0.07%
$712,443 $3,258
Oct 18, 11 PM $0.0₅144
+0.21%
$713,095 $3,283
Oct 18, 10 PM $0.0₅144
+0.97%
$713,334 $3,164
Oct 18, 9 PM $0.0₅14
+1.33%
$697,350 $2,948
Oct 18, 8 PM $0.0₅138
-0.07%
$686,432 $2,315
Oct 18, 7 PM $0.0₅138
-1.27%
$686,736 $2,238
Oct 18, 6 PM $0.0₅14
-0.13%
$695,152 $2,741
Oct 18, 5 PM $0.0₅14
+0.00%
$694,632 $2,715
Oct 18, 4 PM $0.0₅14
+0.27%
$694,863 $2,713
Oct 18, 3 PM $0.0₅14
-1.48%
$693,290 $2,651
Oct 18, 2 PM $0.0₅142
+0.00%
$705,529 $1,669
Oct 18, 1 PM $0.0₅143
-0.97%
$710,733 $1,800
Oct 18, 12 PM $0.0₅145
-0.18%
$717,675 $1,834
Oct 18, 11 AM $0.0₅145
-0.02%
$717,531 $3,448
Oct 18, 10 AM $0.0₅145
+0.10%
$718,623 $3,444
Oct 18, 9 AM $0.0₅145
+0.20%
$717,877 $3,404
Oct 18, 8 AM $0.0₅143
+0.11%
$712,173 $4,946
Oct 18, 7 AM $0.0₅143
-0.38%
$711,652 $4,847
Oct 18, 6 AM $0.0₅144
+0.01%
$714,293 $4,893
Oct 18, 5 AM $0.0₅144
-0.27%
$713,208 $4,863