Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₆97
-2.18%
$ 481,306 $ 24,605
Jun 9, 1 AM $ 0.0₆992
+1.20%
$ 492,261 $ 24,223
Jun 9, 12 AM $ 0.0₆98
-2.00%
$ 486,418 $ 24,228
Jun 8, 11 PM $ 0.0₅1
+2.69%
$ 496,340 $ 24,306
Jun 8, 10 PM $ 0.0₆975
-3.74%
$ 483,904 $ 24,393
Jun 8, 9 PM $ 0.0₅101
+0.06%
$ 502,689 $ 24,011
Jun 8, 8 PM $ 0.0₅101
+1.20%
$ 502,380 $ 24,589
Jun 8, 7 PM $ 0.0₅102
+3.39%
$ 504,737 $ 25,797
Jun 8, 6 PM $ 0.0₆984
-2.64%
$ 488,355 $ 25,532
Jun 8, 5 PM $ 0.0₆995
+0.65%
$ 493,898 $ 25,860
Jun 8, 4 PM $ 0.0₆988
+1.33%
$ 490,697 $ 25,475
Jun 8, 3 PM $ 0.0₆976
+2.45%
$ 484,278 $ 25,186
Jun 8, 2 PM $ 0.0₆953
-2.60%
$ 472,924 $ 26,296
Jun 8, 1 PM $ 0.0₆978
+1.65%
$ 485,679 $ 25,798
Jun 8, 12 PM $ 0.0₆963
-3.64%
$ 477,805 $ 26,879
Jun 8, 11 AM $ 0.0₆999
+0.63%
$ 495,839 $ 26,920
Jun 8, 10 AM $ 0.0₆992
+2.86%
$ 492,296 $ 26,955
Jun 8, 9 AM $ 0.0₆964
+0.67%
$ 478,586 $ 27,134
Jun 8, 8 AM $ 0.0₆958
-2.58%
$ 475,407 $ 29,219
Jun 8, 7 AM $ 0.0₆984
+0.81%
$ 488,260 $ 28,654
Jun 8, 6 AM $ 0.0₆976
-0.42%
$ 484,491 $ 32,192
Jun 8, 5 AM $ 0.0₆981
-0.32%
$ 486,783 $ 33,098
Jun 8, 4 AM $ 0.0₆984
-3.18%
$ 488,420 $ 33,317
Jun 8, 3 AM $ 0.0₆995
+0.66%
$ 494,058 $ 34,359
Jun 8, 2 AM $ 0.0₆988
-1.10%
$ 490,617 $ 42,905
Jun 8, 1 AM $ 0.0₆999
+0.68%
$ 496,062 $ 43,283
Jun 8, 12 AM $ 0.0₆993
+1.30%
$ 492,880 $ 43,482
Jun 7, 11 PM $ 0.0₆98
-0.65%
$ 486,738 $ 43,218
Jun 7, 10 PM $ 0.0₆987
+3.35%
$ 489,925 $ 43,307
Jun 7, 9 PM $ 0.0₆955
-1.31%
$ 473,839 $ 42,949
Jun 7, 8 PM $ 0.0₆966
-0.63%
$ 479,536 $ 42,684
Jun 7, 7 PM $ 0.0₆972
-2.79%
$ 482,732 $ 41,117
Jun 7, 6 PM $ 0.0₅1
+0.93%
$ 497,209 $ 40,558
Jun 7, 5 PM $ 0.0₆993
+0.67%
$ 492,874 $ 40,973
Jun 7, 4 PM $ 0.0₆986
+0.92%
$ 489,589 $ 40,633
Jun 7, 3 PM $ 0.0₆977
-3.09%
$ 485,233 $ 44,377
Jun 7, 2 PM $ 0.0₅101
+0.89%
$ 500,010 $ 43,819
Jun 7, 1 PM $ 0.0₆999
-1.87%
$ 495,721 $ 43,338
Jun 7, 12 PM $ 0.0₅102
-2.86%
$ 505,585 $ 42,465
Jun 7, 11 AM $ 0.0₅105
+1.05%
$ 520,057 $ 42,826
Jun 7, 10 AM $ 0.0₅104
-1.01%
$ 515,418 $ 42,402
Jun 7, 9 AM $ 0.0₅105
+2.16%
$ 520,739 $ 42,705
Jun 7, 8 AM $ 0.0₅103
+0.42%
$ 509,745 $ 40,819
Jun 7, 7 AM $ 0.0₅102
-4.54%
$ 507,658 $ 40,498
Jun 7, 6 AM $ 0.0₅107
+1.23%
$ 531,875 $ 37,316
Jun 7, 5 AM $ 0.0₅106
-1.04%
$ 525,624 $ 36,659
Jun 7, 4 AM $ 0.0₅107
-0.22%
$ 531,148 $ 36,466
Jun 7, 3 AM $ 0.0₅107
+15.33%
$ 532,419 $ 37,073
Jun 7, 2 AM $ 0.0₆929
-0.44%
$ 461,404 $ 28,128
Jun 7, 1 AM $ 0.0₆934
+3.05%
$ 463,758 $ 28,164