Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:49 PM $0.0₅143
+0.00%
$711,581 $7,123
6:22 PM $0.0₅144
+0.00%
$713,002 $7,137
6:20 PM $0.0₅144
+0.00%
$713,002 $7,135
6:16 PM $0.0₅144
+0.62%
$713,402 $6,741
6:10 PM $0.0₅143
+0.00%
$709,071 $6,709
6:08 PM $0.0₅143
+0.00%
$709,071 $6,711
6:06 PM $0.0₅143
+0.00%
$709,071 $6,714
5:33 PM $0.0₅143
+0.00%
$710,286 $6,760
5:29 PM $0.0₅143
+0.00%
$710,488 $6,764
4:50 PM $0.0₅144
+0.00%
$712,753 $7,343
4:46 PM $0.0₅144
+0.00%
$712,753 $7,339
4:43 PM $0.0₅143
+0.00%
$711,820 $7,285
4:21 PM $0.0₅143
+0.00%
$709,721 $7,351
4:20 PM $0.0₅143
+0.03%
$709,721 $7,342
4:16 PM $0.0₅143
+0.00%
$709,666 $7,294
4:15 PM $0.0₅143
+0.00%
$709,666 $7,266
4:14 PM $0.0₅143
+0.00%
$709,750 $7,259
4:01 PM $0.0₅143
+0.00%
$710,125 $7,273
4:00 PM $0.0₅143
+0.00%
$710,125 $7,277
3:52 PM $0.0₅143
+0.00%
$709,965 $7,234
3:22 PM $0.0₅143
+0.00%
$709,093 $7,435
2:57 PM $0.0₅144
+0.00%
$712,483 $7,460
2:53 PM $0.0₅144
+0.00%
$712,574 $7,458
2:38 PM $0.0₅143
+0.00%
$709,194 $7,491
2:31 PM $0.0₅142
+0.00%
$706,898 $7,467
2:06 PM $0.0₅144
+0.01%
$713,260 $7,530
1:49 PM $0.0₅144
-0.03%
$712,564 $7,521
1:41 PM $0.0₅143
+0.00%
$710,914 $7,472
1:35 PM $0.0₅143
+0.00%
$710,578 $7,461
1:27 PM $0.0₅143
+0.00%
$710,578 $7,446
1:23 PM $0.0₅143
+0.00%
$710,425 $7,443
12:39 PM $0.0₅143
+0.00%
$-- $7,408
12:07 PM $0.0₅143
+0.00%
$-- $7,335
11:52 AM $0.0₅144
+0.00%
$-- $7,336
11:41 AM $0.0₅143
+0.00%
$-- $7,319
11:38 AM $0.0₅143
+0.00%
$-- $7,261
11:33 AM $0.0₅143
+0.00%
$-- $7,234
11:32 AM $0.0₅143
+0.00%
$-- $7,229
11:31 AM $0.0₅143
+0.00%
$-- $7,221
11:27 AM $0.0₅143
+0.00%
$-- $7,207
11:14 AM $0.0₅143
+0.00%
$-- $7,194
11:03 AM $0.0₅143
+0.00%
$-- $7,189
10:49 AM $0.0₅143
+0.00%
$-- $7,196
10:48 AM $0.0₅143
+0.00%
$-- $7,117
10:18 AM $0.0₅143
+0.00%
$-- $7,039
10:12 AM $0.0₅143
+0.00%
$-- $6,737
9:53 AM $0.0₅143
+0.00%
$-- $6,724
9:27 AM $0.0₅141
+0.00%
$-- $5,898
9:23 AM $0.0₅141
+0.00%
$-- $5,316
9:05 AM $0.0₅141
+0.00%
$-- $5,386