Rizzmas Historical Data

RIZZMAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅232
+1.10%
$ 1.15 million $ 369,254
Feb 12, 7 AM $ 0.0₅23
-0.04%
$ 1.14 million $ 366,351
Feb 12, 6 AM $ 0.0₅23
+0.11%
$ 1.14 million $ 360,444
Feb 12, 5 AM $ 0.0₅229
+0.50%
$ 1.14 million $ 361,638
Feb 12, 4 AM $ 0.0₅228
-0.47%
$ 1.13 million $ 361,397
Feb 12, 3 AM $ 0.0₅229
+2.00%
$ 1.14 million $ 361,902
Feb 12, 2 AM $ 0.0₅225
-0.64%
$ 1.12 million $ 418,441
Feb 12, 1 AM $ 0.0₅226
+1.46%
$ 1.12 million $ 409,921
Feb 12, 12 AM $ 0.0₅223
+0.53%
$ 1.11 million $ 410,695
Feb 11, 11 PM $ 0.0₅222
-1.04%
$ 1.1 million $ 405,743
Feb 11, 10 PM $ 0.0₅224
-1.34%
$ 1.11 million $ 359,960
Feb 11, 9 PM $ 0.0₅227
+1.71%
$ 1.13 million $ 349,344
Feb 11, 8 PM $ 0.0₅223
-0.62%
$ 1.11 million $ 401,876
Feb 11, 7 PM $ 0.0₅225
+0.65%
$ 1.12 million $ 407,352
Feb 11, 6 PM $ 0.0₅223
-0.37%
$ 1.11 million $ 415,772
Feb 11, 5 PM $ 0.0₅224
-0.36%
$ 1.11 million $ 411,539
Feb 11, 4 PM $ 0.0₅225
+0.19%
$ 1.12 million $ 355,020
Feb 11, 3 PM $ 0.0₅225
-3.02%
$ 1.11 million $ 393,222
Feb 11, 2 PM $ 0.0₅232
-0.45%
$ 1.15 million $ 393,244
Feb 11, 1 PM $ 0.0₅233
-0.73%
$ 1.15 million $ 393,521
Feb 11, 12 PM $ 0.0₅234
+0.46%
$ 1.16 million $ 391,053
Feb 11, 11 AM $ 0.0₅233
+0.67%
$ 1.16 million $ 393,868
Feb 11, 10 AM $ 0.0₅232
-1.32%
$ 1.15 million $ 402,659
Feb 11, 9 AM $ 0.0₅235
+0.20%
$ 1.17 million $ 404,415
Feb 11, 8 AM $ 0.0₅234
+0.24%
$ 1.16 million $ 416,021
Feb 11, 7 AM $ 0.0₅234
-0.57%
$ 1.16 million $ 416,753
Feb 11, 6 AM $ 0.0₅235
-0.96%
$ 1.17 million $ 422,628
Feb 11, 5 AM $ 0.0₅237
-0.47%
$ 1.18 million $ 413,023
Feb 11, 4 AM $ 0.0₅239
-0.77%
$ 1.18 million $ 411,924
Feb 11, 3 AM $ 0.0₅24
-0.80%
$ 1.19 million $ 415,585
Feb 11, 2 AM $ 0.0₅242
+0.45%
$ 1.2 million $ 415,490
Feb 11, 1 AM $ 0.0₅241
+0.36%
$ 1.2 million $ 419,385
Feb 11, 12 AM $ 0.0₅24
+0.05%
$ 1.19 million $ 418,267
Feb 10, 11 PM $ 0.0₅24
+0.35%
$ 1.19 million $ 426,429
Feb 10, 10 PM $ 0.0₅239
+0.49%
$ 1.19 million $ 423,690
Feb 10, 9 PM $ 0.0₅238
+0.39%
$ 1.18 million $ 425,370
Feb 10, 8 PM $ 0.0₅237
-1.39%
$ 1.18 million $ 419,743
Feb 10, 7 PM $ 0.0₅241
+0.74%
$ 1.19 million $ 420,316
Feb 10, 6 PM $ 0.0₅239
-2.07%
$ 1.19 million $ 413,718
Feb 10, 5 PM $ 0.0₅244
-1.24%
$ 1.21 million $ 415,147
Feb 10, 4 PM $ 0.0₅247
-0.67%
$ 1.23 million $ 364,767
Feb 10, 3 PM $ 0.0₅249
+2.31%
$ 1.23 million $ 363,843
Feb 10, 2 PM $ 0.0₅243
-2.04%
$ 1.21 million $ 418,146
Feb 10, 1 PM $ 0.0₅248
-0.24%
$ 1.23 million $ 362,105
Feb 10, 12 PM $ 0.0₅249
-0.28%
$ 1.23 million $ 366,485
Feb 10, 11 AM $ 0.0₅249
+1.21%
$ 1.24 million $ 366,898
Feb 10, 10 AM $ 0.0₅246
+1.04%
$ 1.22 million $ 366,279
Feb 10, 9 AM $ 0.0₅244
-0.92%
$ 1.21 million $ 357,471
Feb 10, 8 AM $ 0.0₅246
+3.69%
$ 1.22 million $ 356,672
Feb 10, 7 AM $ 0.0₅237
+1.32%
$ 1.18 million $ 357,390