Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0₅154
+0.04%
$766,416 $25,978
Aug 23, 5 PM $0.0₅154
+0.04%
$766,211 $25,820
Aug 23, 4 PM $0.0₅155
+0.12%
$767,538 $25,722
Aug 23, 3 PM $0.0₅154
+0.41%
$765,753 $25,236
Aug 23, 2 PM $0.0₅153
+0.31%
$760,873 $25,017
Aug 23, 1 PM $0.0₅153
+0.76%
$758,669 $24,702
Aug 23, 12 PM $0.0₅151
-1.06%
$751,397 $24,510
Aug 23, 11 AM $0.0₅153
+1.75%
$760,024 $24,058
Aug 23, 10 AM $0.0₅15
-1.41%
$746,961 $29,802
Aug 23, 9 AM $0.0₅153
-3.04%
$757,446 $29,318
Aug 23, 8 AM $0.0₅158
+0.96%
$782,880 $27,703
Aug 23, 7 AM $0.0₅156
+3.87%
$775,653 $27,776
Aug 23, 6 AM $0.0₅15
+1.19%
$745,316 $26,157
Aug 23, 5 AM $0.0₅148
-0.49%
$736,931 $26,253
Aug 23, 4 AM $0.0₅149
-4.46%
$741,511 $29,974
Aug 23, 3 AM $0.0₅157
-1.42%
$777,375 $29,499
Aug 23, 2 AM $0.0₅16
-1.07%
$792,816 $30,987
Aug 23, 1 AM $0.0₅161
+6.17%
$801,302 $29,853
Aug 23, 12 AM $0.0₅153
+2.49%
$758,252 $27,746
Aug 22, 11 PM $0.0₅149
+3.44%
$739,604 $26,975
Aug 22, 10 PM $0.0₅144
+0.35%
$715,668 $25,301
Aug 22, 9 PM $0.0₅143
-1.43%
$712,159 $25,396
Aug 22, 8 PM $0.0₅144
-0.56%
$716,891 $25,940
Aug 22, 7 PM $0.0₅145
+0.37%
$721,465 $26,469
Aug 22, 6 PM $0.0₅145
-0.13%
$717,411 $26,374
Aug 22, 5 PM $0.0₅145
-0.01%
$718,746 $30,101
Aug 22, 4 PM $0.0₅145
+1.36%
$720,145 $30,455
Aug 22, 3 PM $0.0₅143
-0.20%
$710,647 $30,512
Aug 22, 2 PM $0.0₅143
-1.11%
$712,029 $30,733
Aug 22, 1 PM $0.0₅145
+0.27%
$719,266 $32,377
Aug 22, 12 PM $0.0₅145
+0.96%
$720,443 $35,832
Aug 22, 11 AM $0.0₅143
+3.04%
$712,220 $36,913
Aug 22, 10 AM $0.0₅143
-0.08%
$709,592 $30,276
Aug 22, 9 AM $0.0₅143
+0.66%
$709,962 $30,699
Aug 22, 8 AM $0.0₅142
-0.48%
$706,232 $31,641
Aug 22, 7 AM $0.0₅144
+1.24%
$712,636 $33,598
Aug 22, 6 AM $0.0₅142
+1.05%
$703,014 $33,081
Aug 22, 5 AM $0.0₅14
-7.91%
$695,356 $33,728
Aug 22, 4 AM $0.0₅152
+4.77%
$754,398 $32,090
Aug 22, 3 AM $0.0₅146
+1.85%
$724,869 $29,667
Aug 22, 2 AM $0.0₅143
+3.20%
$709,985 $27,490
Aug 22, 1 AM $0.0₅137
-0.10%
$681,919 $26,825
Aug 22, 12 AM $0.0₅137
+0.04%
$680,833 $26,951
Aug 21, 11 PM $0.0₅137
-0.01%
$681,048 $28,303
Aug 21, 10 PM $0.0₅138
+1.14%
$683,431 $28,482
Aug 21, 9 PM $0.0₅136
+2.62%
$675,777 $27,736
Aug 21, 8 PM $0.0₅132
+1.90%
$656,388 $26,514
Aug 21, 7 PM $0.0₅13
-0.45%
$644,643 $25,782
Aug 21, 6 PM $0.0₅13
+3.34%
$647,097 $25,992
Aug 21, 5 PM $0.0₅127
-0.14%
$628,006 $22,416