Rizzmas Historical Data

RIZZMAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅237
+1.32%
$ 1.18 million $ 357,390
Feb 10, 6 AM $ 0.0₅234
-2.46%
$ 1.16 million $ 407,476
Feb 10, 5 AM $ 0.0₅24
-0.79%
$ 1.19 million $ 357,543
Feb 10, 4 AM $ 0.0₅242
-0.66%
$ 1.2 million $ 364,617
Feb 10, 3 AM $ 0.0₅244
-0.89%
$ 1.21 million $ 366,773
Feb 10, 2 AM $ 0.0₅246
-1.42%
$ 1.22 million $ 370,990
Feb 10, 1 AM $ 0.0₅249
+2.13%
$ 1.24 million $ 381,380
Feb 10, 12 AM $ 0.0₅244
-1.32%
$ 1.21 million $ 384,082
Feb 9, 11 PM $ 0.0₅247
+0.12%
$ 1.23 million $ 378,999
Feb 9, 10 PM $ 0.0₅247
-0.10%
$ 1.23 million $ 380,384
Feb 9, 9 PM $ 0.0₅247
-1.47%
$ 1.23 million $ 386,574
Feb 9, 8 PM $ 0.0₅251
-0.21%
$ 1.25 million $ 387,832
Feb 9, 7 PM $ 0.0₅251
+0.12%
$ 1.25 million $ 384,001
Feb 9, 6 PM $ 0.0₅251
-0.50%
$ 1.25 million $ 387,274
Feb 9, 5 PM $ 0.0₅252
+2.24%
$ 1.25 million $ 384,730
Feb 9, 4 PM $ 0.0₅247
+1.79%
$ 1.23 million $ 380,262
Feb 9, 3 PM $ 0.0₅242
+0.65%
$ 1.2 million $ 390,849
Feb 9, 2 PM $ 0.0₅241
+0.78%
$ 1.18 million $ 446,458
Feb 9, 1 PM $ 0.0₅239
-2.36%
$ 1.19 million $ 395,674
Feb 9, 12 PM $ 0.0₅245
+0.40%
$ 1.22 million $ 393,542
Feb 9, 11 AM $ 0.0₅244
+1.28%
$ 1.21 million $ 393,395
Feb 9, 10 AM $ 0.0₅241
-1.61%
$ 1.2 million $ 391,908
Feb 9, 9 AM $ 0.0₅245
-0.11%
$ 1.22 million $ 398,392
Feb 9, 8 AM $ 0.0₅245
-2.01%
$ 1.22 million $ 391,695
Feb 9, 7 AM $ 0.0₅25
-1.37%
$ 1.24 million $ 388,426
Feb 9, 6 AM $ 0.0₅254
-1.32%
$ 1.26 million $ 387,308
Feb 9, 5 AM $ 0.0₅257
+0.38%
$ 1.28 million $ 392,612
Feb 9, 4 AM $ 0.0₅256
-0.78%
$ 1.27 million $ 394,500
Feb 9, 3 AM $ 0.0₅258
+0.61%
$ 1.28 million $ 388,064
Feb 9, 2 AM $ 0.0₅256
+0.85%
$ 1.27 million $ 381,828
Feb 9, 1 AM $ 0.0₅254
+0.16%
$ 1.26 million $ 379,072
Feb 9, 12 AM $ 0.0₅254
-0.54%
$ 1.26 million $ 375,385
Feb 8, 11 PM $ 0.0₅255
+0.21%
$ 1.27 million $ 379,687
Feb 8, 10 PM $ 0.0₅255
+4.10%
$ 1.26 million $ 379,430
Feb 8, 9 PM $ 0.0₅245
-1.71%
$ 1.21 million $ 378,455
Feb 8, 8 PM $ 0.0₅249
-0.95%
$ 1.24 million $ 376,194
Feb 8, 7 PM $ 0.0₅251
+0.55%
$ 1.25 million $ 373,438
Feb 8, 6 PM $ 0.0₅25
+1.58%
$ 1.24 million $ 375,188
Feb 8, 5 PM $ 0.0₅246
+1.81%
$ 1.22 million $ 382,514
Feb 8, 4 PM $ 0.0₅241
-2.29%
$ 1.2 million $ 444,227
Feb 8, 3 PM $ 0.0₅247
-0.41%
$ 1.23 million $ 386,120
Feb 8, 2 PM $ 0.0₅248
-0.10%
$ 1.23 million $ 381,399
Feb 8, 1 PM $ 0.0₅248
+1.40%
$ 1.23 million $ 386,277
Feb 8, 12 PM $ 0.0₅245
-1.46%
$ 1.22 million $ 449,103
Feb 8, 11 AM $ 0.0₅249
+1.62%
$ 1.23 million $ 387,595
Feb 8, 10 AM $ 0.0₅245
-1.47%
$ 1.21 million $ 381,409
Feb 8, 9 AM $ 0.0₅248
-0.68%
$ 1.23 million $ 376,187
Feb 8, 8 AM $ 0.0₅25
+1.83%
$ 1.24 million $ 380,101
Feb 8, 7 AM $ 0.0₅246
-0.25%
$ 1.22 million $ 386,624
Feb 8, 6 AM $ 0.0₅246
-0.09%
$ 1.22 million $ 389,308