Rizzmas Historical Data

RIZZMAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅246
-0.25%
$ 1.22 million $ 386,624
Feb 8, 6 AM $ 0.0₅246
-0.09%
$ 1.22 million $ 389,308
Feb 8, 5 AM $ 0.0₅246
+0.33%
$ 1.22 million $ 391,480
Feb 8, 4 AM $ 0.0₅246
-0.16%
$ 1.22 million $ 387,680
Feb 8, 3 AM $ 0.0₅246
+0.76%
$ 1.22 million $ 393,168
Feb 8, 2 AM $ 0.0₅244
-0.94%
$ 1.21 million $ 394,005
Feb 8, 1 AM $ 0.0₅246
+0.15%
$ 1.22 million $ 388,358
Feb 8, 12 AM $ 0.0₅246
-0.20%
$ 1.22 million $ 385,074
Feb 7, 11 PM $ 0.0₅247
-1.05%
$ 1.22 million $ 381,099
Feb 7, 10 PM $ 0.0₅249
-0.15%
$ 1.24 million $ 378,060
Feb 7, 9 PM $ 0.0₅249
-0.91%
$ 1.24 million $ 377,655
Feb 7, 8 PM $ 0.0₅252
+1.22%
$ 1.25 million $ 376,569
Feb 7, 7 PM $ 0.0₅249
-1.56%
$ 1.23 million $ 377,168
Feb 7, 6 PM $ 0.0₅253
+2.36%
$ 1.25 million $ 381,014
Feb 7, 5 PM $ 0.0₅247
-0.32%
$ 1.23 million $ 378,846
Feb 7, 4 PM $ 0.0₅248
+2.86%
$ 1.23 million $ 382,096
Feb 7, 3 PM $ 0.0₅241
-0.90%
$ 1.2 million $ 434,813
Feb 7, 2 PM $ 0.0₅243
+0.35%
$ 1.21 million $ 387,703
Feb 7, 1 PM $ 0.0₅242
+0.67%
$ 1.2 million $ 391,321
Feb 7, 12 PM $ 0.0₅24
+0.36%
$ 1.19 million $ 440,078
Feb 7, 11 AM $ 0.0₅24
+0.34%
$ 1.19 million $ 392,830
Feb 7, 10 AM $ 0.0₅239
-0.54%
$ 1.19 million $ 396,625
Feb 7, 9 AM $ 0.0₅24
-0.06%
$ 1.19 million $ 399,570
Feb 7, 8 AM $ 0.0₅24
-0.12%
$ 1.19 million $ 392,685
Feb 7, 7 AM $ 0.0₅241
-1.87%
$ 1.19 million $ 388,450
Feb 7, 6 AM $ 0.0₅245
-1.40%
$ 1.22 million $ 442,395
Feb 7, 5 AM $ 0.0₅249
+0.06%
$ 1.23 million $ 383,279
Feb 7, 4 AM $ 0.0₅248
+0.30%
$ 1.23 million $ 378,470
Feb 7, 3 AM $ 0.0₅248
+0.24%
$ 1.23 million $ 371,887
Feb 7, 2 AM $ 0.0₅247
+0.60%
$ 1.23 million $ 368,016
Feb 7, 1 AM $ 0.0₅246
+0.22%
$ 1.22 million $ 365,613
Feb 7, 12 AM $ 0.0₅245
-2.63%
$ 1.22 million $ 372,362
Feb 6, 11 PM $ 0.0₅252
-1.29%
$ 1.25 million $ 387,048
Feb 6, 10 PM $ 0.0₅256
+1.72%
$ 1.27 million $ 397,996
Feb 6, 9 PM $ 0.0₅251
+1.29%
$ 1.25 million $ 397,940
Feb 6, 8 PM $ 0.0₅248
-0.09%
$ 1.23 million $ 448,641
Feb 6, 7 PM $ 0.0₅248
-1.57%
$ 1.23 million $ 402,266
Feb 6, 6 PM $ 0.0₅252
+0.16%
$ 1.25 million $ 402,987
Feb 6, 5 PM $ 0.0₅252
+0.26%
$ 1.25 million $ 460,493
Feb 6, 4 PM $ 0.0₅251
+3.59%
$ 1.25 million $ 401,704
Feb 6, 3 PM $ 0.0₅243
-0.57%
$ 1.2 million $ 452,499
Feb 6, 2 PM $ 0.0₅244
+4.39%
$ 1.21 million $ 459,138
Feb 6, 1 PM $ 0.0₅234
+5.89%
$ 1.16 million $ 398,052
Feb 6, 12 PM $ 0.0₅221
+0.79%
$ 1.1 million $ 443,946
Feb 6, 11 AM $ 0.0₅219
+0.08%
$ 1.09 million $ 443,641
Feb 6, 10 AM $ 0.0₅219
-0.10%
$ 1.09 million $ 447,614
Feb 6, 9 AM $ 0.0₅219
+1.91%
$ 1.09 million $ 449,194
Feb 6, 8 AM $ 0.0₅215
+0.07%
$ 1.07 million $ 451,556
Feb 6, 7 AM $ 0.0₅215
+0.19%
$ 1.07 million $ 455,602
Feb 6, 6 AM $ 0.0₅215
-0.61%
$ 1.07 million $ 455,507