Rizzmas Historical Data

RIZZMAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅215
-0.61%
$ 1.07 million $ 455,507
Feb 6, 5 AM $ 0.0₅216
+2.44%
$ 1.07 million $ 451,561
Feb 6, 4 AM $ 0.0₅211
-1.15%
$ 1.05 million $ 452,948
Feb 6, 3 AM $ 0.0₅213
-0.88%
$ 1.06 million $ 457,608
Feb 6, 2 AM $ 0.0₅215
-2.98%
$ 1.07 million $ 464,542
Feb 6, 1 AM $ 0.0₅222
+4.75%
$ 1.1 million $ 465,665
Feb 6, 12 AM $ 0.0₅212
-0.49%
$ 1.05 million $ 462,374
Feb 5, 11 PM $ 0.0₅213
+0.69%
$ 1.06 million $ 443,599
Feb 5, 10 PM $ 0.0₅211
+0.35%
$ 1.05 million $ 435,101
Feb 5, 9 PM $ 0.0₅211
+0.84%
$ 1.05 million $ 435,947
Feb 5, 8 PM $ 0.0₅209
-4.04%
$ 1.04 million $ 443,365
Feb 5, 7 PM $ 0.0₅218
+0.13%
$ 1.08 million $ 440,888
Feb 5, 6 PM $ 0.0₅217
-1.91%
$ 1.08 million $ 434,973
Feb 5, 5 PM $ 0.0₅222
-1.45%
$ 1.1 million $ 430,909
Feb 5, 4 PM $ 0.0₅225
+1.28%
$ 1.12 million $ 431,374
Feb 5, 3 PM $ 0.0₅222
-6.54%
$ 1.1 million $ 427,179
Feb 5, 2 PM $ 0.0₅238
+1.74%
$ 1.18 million $ 424,423
Feb 5, 1 PM $ 0.0₅233
-0.76%
$ 1.16 million $ 417,447
Feb 5, 12 PM $ 0.0₅235
-0.30%
$ 1.17 million $ 428,797
Feb 5, 11 AM $ 0.0₅236
-1.36%
$ 1.17 million $ 432,092
Feb 5, 10 AM $ 0.0₅239
-2.77%
$ 1.19 million $ 430,744
Feb 5, 9 AM $ 0.0₅246
+0.57%
$ 1.22 million $ 425,729
Feb 5, 8 AM $ 0.0₅244
+0.21%
$ 1.21 million $ 425,767
Feb 5, 7 AM $ 0.0₅244
+1.81%
$ 1.21 million $ 418,290
Feb 5, 6 AM $ 0.0₅24
-1.68%
$ 1.19 million $ 421,238
Feb 5, 5 AM $ 0.0₅244
+0.38%
$ 1.21 million $ 430,080
Feb 5, 4 AM $ 0.0₅243
-0.12%
$ 1.2 million $ 427,307
Feb 5, 3 AM $ 0.0₅243
-0.65%
$ 1.21 million $ 425,593
Feb 5, 2 AM $ 0.0₅245
-1.30%
$ 1.21 million $ 422,995
Feb 5, 1 AM $ 0.0₅248
-0.24%
$ 1.23 million $ 425,225
Feb 5, 12 AM $ 0.0₅248
+0.24%
$ 1.23 million $ 426,041
Feb 4, 11 PM $ 0.0₅248
+0.46%
$ 1.23 million $ 433,480
Feb 4, 10 PM $ 0.0₅247
+0.17%
$ 1.22 million $ 438,699
Feb 4, 9 PM $ 0.0₅246
-1.83%
$ 1.22 million $ 439,226
Feb 4, 8 PM $ 0.0₅251
-0.83%
$ 1.25 million $ 432,547
Feb 4, 7 PM $ 0.0₅253
+1.72%
$ 1.26 million $ 438,569
Feb 4, 6 PM $ 0.0₅249
+2.02%
$ 1.23 million $ 437,976
Feb 4, 5 PM $ 0.0₅244
-0.24%
$ 1.21 million $ 433,372
Feb 4, 4 PM $ 0.0₅244
-1.86%
$ 1.21 million $ 432,625
Feb 4, 3 PM $ 0.0₅249
-1.25%
$ 1.24 million $ 435,531
Feb 4, 2 PM $ 0.0₅252
-1.03%
$ 1.25 million $ 445,329
Feb 4, 1 PM $ 0.0₅255
-0.55%
$ 1.26 million $ 448,053
Feb 4, 12 PM $ 0.0₅256
+0.29%
$ 1.27 million $ 441,073
Feb 4, 11 AM $ 0.0₅255
+0.04%
$ 1.27 million $ 436,563
Feb 4, 10 AM $ 0.0₅255
+0.17%
$ 1.27 million $ 433,506
Feb 4, 9 AM $ 0.0₅255
-0.30%
$ 1.26 million $ 433,699
Feb 4, 8 AM $ 0.0₅256
+0.26%
$ 1.27 million $ 438,301
Feb 4, 7 AM $ 0.0₅255
-1.00%
$ 1.27 million $ 444,199
Feb 4, 6 AM $ 0.0₅257
+0.76%
$ 1.28 million $ 443,038
Feb 4, 5 AM $ 0.0₅256
-0.96%
$ 1.27 million $ 443,170