Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.0₅117
+0.00%
$579,178 $0.1
Aug 9, 11 AM $0.0₆944
+0.00%
$468,648 $0
Aug 9, 9 AM $0.0₅102
+0.00%
$507,597 $0
Aug 8, 4 PM $0.0₅101
+0.00%
$503,426 $0
Aug 8, 2 PM $0.0₆922
+4.27%
$457,652 $0
Aug 7, 10 PM $0.0₅101
-4.04%
$499,609 $0
Aug 7, 9 PM $0.0₅106
-0.08%
$527,183 $0.1
Aug 7, 7 PM $0.0₅11
-2.61%
$548,363 $0
Aug 7, 6 PM $0.0₅115
-0.15%
$573,328 $0.01
Aug 7, 11 AM $0.0₅116
+0.00%
$576,872 $0.1
Aug 7, 5 AM $0.0₅114
+0.00%
$565,055 $0
Aug 7, 12 AM $0.0₅116
+0.00%
$575,355 $0
Aug 6, 11 PM $0.0₅116
+0.00%
$576,977 $0
Aug 6, 4 PM $0.0₅116
+0.00%
$578,073 $0
Aug 6, 3 PM $0.0₅124
-0.92%
$617,012 $1
Aug 6, 2 PM $0.0₅126
-1.84%
$624,458 $0
Aug 6, 3 AM $0.0₅185
+0.00%
$917,434 $0
Aug 6, 12 AM $0.0₅123
+13.09%
$613,023 $1
Aug 5, 11 PM $0.0₅112
-1.41%
$558,266 $1
Aug 5, 10 PM $0.0₅112
+11.76%
$555,845 $1
Aug 5, 7 PM $0.0₅107
+0.00%
$531,218 $0
Aug 5, 6 PM $0.0₅103
+0.00%
$510,052 $0
Aug 5, 5 PM $0.0₅105
+0.00%
$521,899 $0
Aug 5, 4 PM $0.0₅109
+0.00%
$541,689 $0
Aug 5, 2 PM $0.0₅109
+0.00%
$541,491 $0
Aug 5, 10 AM $0.0₅109
+0.00%
$543,330 $0
Aug 5, 7 AM $0.0₆977
+0.00%
$484,905 $0
Aug 5, 5 AM $0.0₆981
+0.00%
$487,212 $0
Aug 5, 3 AM $0.0₆971
+0.00%
$481,834 $4
Aug 5, 2 AM $0.0₆959
+0.01%
$475,991 $4
Aug 5, 12 AM $0.0₅101
+0.00%
$503,161 $3
Aug 4, 11 PM $0.0₆997
-1.68%
$494,824 $3
Aug 4, 10 PM $0.0₅103
+0.00%
$510,907 $0.1
Aug 4, 12 PM $0.0₆897
+0.00%
$445,164 $0
Aug 4, 11 AM $0.0₆961
+0.00%
$477,020 $0
Aug 4, 8 AM $0.0₆88
+1.49%
$436,705 $0.1
Aug 4, 3 AM $0.0₆775
+3.61%
$384,825 $0.1
Aug 3, 9 PM $0.0₆808
+0.00%
$401,328 $0.1
Aug 3, 8 PM $0.0₆807
+0.00%
$-- $0
Aug 3, 6 AM $0.0₆72
+1.78%
$357,402 $0
Aug 3, 3 AM $0.0₆692
+0.44%
$343,615 $0
Aug 3, 2 AM $0.0₆68
+0.00%
$337,693 $0
Aug 2, 9 PM $0.0₆671
+9.04%
$333,115 $0
Aug 2, 8 PM $0.0₆581
+0.00%
$288,491 $0
Aug 2, 6 PM $0.0₆572
+5.61%
$284,025 $0
Aug 1, 5 PM $0.0₆542
+0.00%
$268,932 $0
Aug 1, 10 AM $0.0₆55
+0.00%
$272,928 $0.1
Aug 1, 1 AM $0.0₆605
+0.00%
$300,208 $0
Jul 31, 8 PM $0.0₆54
+0.00%
$267,852 $0
Jul 31, 7 PM $0.0₆534
+0.00%
$265,122 $0