Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.0₆534
+0.00%
$265,122 $0
Jul 31, 6 PM $0.0₆505
+1.46%
$250,629 $0
Jul 31, 5 PM $0.0₆485
-2.14%
$240,672 $0
Jul 31, 2 PM $0.0₆564
-0.03%
$280,142 $0
Jul 31, 1 PM $0.0₆571
+0.00%
$283,202 $0.1
Jul 31, 11 AM $0.0₆518
+8.45%
$256,999 $0
Jul 31, 8 AM $0.0₆444
+0.00%
$220,557 $0
Jul 30, 7 PM $0.0₆474
+0.00%
$235,263 $0
Jul 30, 8 AM $0.0₆419
+0.00%
$208,123 $0
Jul 30, 7 AM $0.0₆421
+0.00%
$208,826 $0
Jul 29, 4 PM $0.0₆372
+0.00%
$184,455 $0
Jul 29, 11 AM $0.0₆421
+0.00%
$208,781 $0.01
Jul 29, 8 AM $0.0₆428
+0.00%
$212,334 $0
Jul 29, 3 AM $0.0₆426
+0.00%
$211,393 $0
Jul 28, 11 PM $0.0₆43
+0.00%
$213,255 $0.01
Jul 28, 11 AM $0.0₆433
+0.00%
$214,851 $0.01
Jul 28, 7 AM $0.0₆441
+0.00%
$218,899 $0
Jul 27, 11 PM $0.0₆442
+0.00%
$219,554 $0
Jul 27, 1 PM $0.0₆435
+0.00%
$215,925 $0.01
Jul 26, 10 AM $0.0₆431
+0.00%
$214,065 $0
Jul 25, 6 PM $0.0₆429
+0.00%
$213,197 $0
Jul 25, 1 AM $0.0₆428
+0.00%
$212,339 $0.1
Jul 24, 10 PM $0.0₆429
+0.00%
$212,737 $0.1
Jul 24, 7 PM $0.0₆437
+0.00%
$216,972 $0
Jul 24, 2 PM $0.0₆447
+0.00%
$221,827 $0.1
Jul 24, 6 AM $0.0₆472
+0.00%
$234,422 $0
Jul 24, 5 AM $0.0₆486
+0.00%
$241,136 $0
Jul 24, 4 AM $0.0₆464
-0.54%
$230,518 $0.1
Jul 23, 8 PM $0.0₆421
+0.00%
$208,879 $0
Jul 23, 1 PM $0.0₆492
+0.00%
$244,406 $0.1
Jul 22, 5 PM $0.0₆402
+13.57%
$199,597 $0
Jul 22, 9 AM $0.0₆33
+0.00%
$163,752 $0
Jul 20, 11 AM $0.0₆367
+0.00%
$181,942 $0.01
Jul 20, 7 AM $0.0₆369
+0.00%
$183,290 $0.01
Jul 19, 11 AM $0.0₆366
+0.00%
$181,918 $0
Jul 16, 12 PM $0.0₆351
+0.00%
$174,216 $0
Jul 15, 10 PM $0.0₆348
-0.24%
$172,724 $0.001
Jul 15, 9 PM $0.0₆348
-0.07%
$172,905 $0
Jul 15, 3 AM $0.0₆378
+0.00%
$187,428 $0
Jul 14, 3 PM $0.0₆352
+0.00%
$174,572 $0.1
Jul 14, 6 AM $0.0₆341
+0.00%
$169,251 $0
Jul 14, 5 AM $0.0₆344
-0.15%
$170,700 $0
Jul 14, 4 AM $0.0₆344
-0.64%
$170,900 $0
Jul 14, 12 AM $0.0₆35
-0.87%
$173,581 $0
Jul 13, 6 PM $0.0₆383
+7.66%
$190,033 $0
Jul 13, 4 PM $0.0₆352
+0.00%
$174,557 $0.01
Jul 13, 4 AM $0.0₆351
+0.00%
$174,313 $0
Jul 13, 3 AM $0.0₆352
-0.14%
$174,648 $0
Jul 12, 5 AM $0.0₆352
+0.00%
$174,946 $0.001
Jul 12, 12 AM $0.0₆354
+0.00%
$175,803 $0