Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.0₆354
+0.00%
$175,803 $0
Jul 11, 4 AM $0.0₆351
+0.00%
$174,154 $0
Jul 11, 3 AM $0.0₆351
+0.00%
$174,050 $0
Jul 10, 11 PM $0.0₆352
+0.00%
$174,889 $0
Jul 10, 7 PM $0.0₆349
+0.00%
$173,393 $0
Jul 10, 6 PM $0.0₆349
-3.25%
$173,123 $0
Jul 10, 5 PM $0.0₆36
-0.48%
$178,950 $0
Jul 10, 3 PM $0.0₆366
+0.00%
$181,879 $0.01
Jul 10, 2 PM $0.0₆367
+0.00%
$182,332 $0
Jul 10, 7 AM $0.0₆37
-0.07%
$183,844 $0
Jul 10, 6 AM $0.0₆373
+0.00%
$185,057 $0
Jul 8, 9 PM $0.0₆362
+0.00%
$179,675 $0
Jul 8, 1 PM $0.0₆359
+0.00%
$178,348 $0
Jul 8, 11 AM $0.0₆358
-0.62%
$177,868 $0
Jul 8, 10 AM $0.0₆369
+0.00%
$183,199 $0
Jul 8, 8 AM $0.0₆373
+0.00%
$185,322 $0.01
Jul 8, 7 AM $0.0₆373
+0.00%
$185,326 $0
Jul 8, 6 AM $0.0₆374
+0.00%
$185,676 $0
Jul 8, 4 AM $0.0₆377
+0.00%
$187,298 $0
Jul 8, 3 AM $0.0₆377
-0.49%
$187,241 $0
Jul 8, 2 AM $0.0₆381
+0.00%
$189,075 $0.01
Jul 8, 12 AM $0.0₆386
+0.00%
$191,436 $0.01
Jul 7, 11 PM $0.0₆386
+0.00%
$191,501 $0
Jul 7, 2 PM $0.0₆334
+4.70%
$165,802 $54,467
Jul 7, 1 PM $0.0₆322
-3.59%
$159,845 $51,954
Jul 7, 12 PM $0.0₆331
-0.30%
$164,312 $54,071
Jul 7, 11 AM $0.0₆327
-1.51%
$162,327 $53,570
Jul 7, 10 AM $0.0₆323
-1.52%
$160,341 $52,504
Jul 7, 9 AM $0.0₆32
-0.62%
$158,852 $51,153
Jul 7, 8 AM $0.0₆317
-5.09%
$157,363 $51,899
Jul 7, 7 AM $0.0₆336
+6.33%
$166,795 $54,821
Jul 7, 6 AM $0.0₆334
-0.30%
$165,802 $53,926
Jul 7, 5 AM $0.0₆32
-2.74%
$158,852 $50,062
Jul 7, 4 AM $0.0₆332
-1.19%
$164,809 $51,453
Jul 7, 3 AM $0.0₆314
-1.57%
$155,873 $48,043
Jul 7, 2 AM $0.0₆324
+1.89%
$160,838 $50,196
Jul 7, 1 AM $0.0₆327
+3.48%
$162,327 $51,567
Jul 7, 12 AM $0.0₆32
+1.59%
$158,852 $50,707
Jul 6, 11 PM $0.0₆333
+5.38%
$165,305 $53,643
Jul 6, 10 PM $0.0₆33
+3.77%
$163,816 $53,470
Jul 6, 9 PM $0.0₆319
+0.63%
$158,356 $50,973
Jul 6, 8 PM $0.0₆327
+2.51%
$162,327 $52,052
Jul 6, 7 PM $0.0₆318
-3.93%
$157,859 $51,732
Jul 6, 6 PM $0.0₆318
-0.93%
$157,859 $52,154
Jul 6, 5 PM $0.0₆326
+1.24%
$161,830 $53,120
Jul 6, 4 PM $0.0₆332
+2.79%
$164,809 $55,325
Jul 6, 3 PM $0.0₆336
+0.60%
$166,795 $55,279
Jul 6, 2 PM $0.0₆333
+0.60%
$165,305 $55,262
Jul 6, 1 PM $0.0₆329
-1.50%
$163,320 $53,590
Jul 6, 12 PM $0.0₆315
+0.00%
$156,370 $50,831