Rizzmas Historical Data

RIZZMAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅255
-0.30%
$ 1.26 million $ 433,699
Feb 4, 8 AM $ 0.0₅256
+0.26%
$ 1.27 million $ 438,301
Feb 4, 7 AM $ 0.0₅255
-1.00%
$ 1.27 million $ 444,199
Feb 4, 6 AM $ 0.0₅257
+0.76%
$ 1.28 million $ 443,038
Feb 4, 5 AM $ 0.0₅256
-0.96%
$ 1.27 million $ 443,170
Feb 4, 4 AM $ 0.0₅258
-1.15%
$ 1.29 million $ 444,471
Feb 4, 3 AM $ 0.0₅261
+1.55%
$ 1.3 million $ 448,316
Feb 4, 2 AM $ 0.0₅257
-1.26%
$ 1.28 million $ 452,383
Feb 4, 1 AM $ 0.0₅26
+1.82%
$ 1.29 million $ 445,673
Feb 4, 12 AM $ 0.0₅256
+0.55%
$ 1.27 million $ 441,142
Feb 3, 11 PM $ 0.0₅254
-2.62%
$ 1.26 million $ 442,066
Feb 3, 10 PM $ 0.0₅261
-1.62%
$ 1.3 million $ 437,343
Feb 3, 9 PM $ 0.0₅265
-0.14%
$ 1.32 million $ 431,740
Feb 3, 8 PM $ 0.0₅266
+1.52%
$ 1.32 million $ 442,590
Feb 3, 7 PM $ 0.0₅262
+1.31%
$ 1.3 million $ 438,690
Feb 3, 6 PM $ 0.0₅258
-1.07%
$ 1.28 million $ 436,013
Feb 3, 5 PM $ 0.0₅261
-1.25%
$ 1.3 million $ 440,926
Feb 3, 4 PM $ 0.0₅265
-0.72%
$ 1.31 million $ 438,053
Feb 3, 3 PM $ 0.0₅266
-0.22%
$ 1.32 million $ 440,038
Feb 3, 2 PM $ 0.0₅267
-0.97%
$ 1.33 million $ 438,220
Feb 3, 1 PM $ 0.0₅27
-0.66%
$ 1.34 million $ 433,747
Feb 3, 12 PM $ 0.0₅271
-0.52%
$ 1.35 million $ 373,826
Feb 3, 11 AM $ 0.0₅273
+0.03%
$ 1.36 million $ 376,693
Feb 3, 10 AM $ 0.0₅273
-0.16%
$ 1.35 million $ 376,986
Feb 3, 9 AM $ 0.0₅273
-1.68%
$ 1.36 million $ 376,580
Feb 3, 8 AM $ 0.0₅278
-0.77%
$ 1.38 million $ 375,272
Feb 3, 7 AM $ 0.0₅28
+1.09%
$ 1.39 million $ 379,161
Feb 3, 6 AM $ 0.0₅277
-0.26%
$ 1.38 million $ 379,116
Feb 3, 5 AM $ 0.0₅278
+0.27%
$ 1.38 million $ 374,897
Feb 3, 4 AM $ 0.0₅277
-0.26%
$ 1.38 million $ 370,809
Feb 3, 3 AM $ 0.0₅278
+1.90%
$ 1.38 million $ 369,024
Feb 3, 2 AM $ 0.0₅273
-1.71%
$ 1.35 million $ 421,955
Feb 3, 1 AM $ 0.0₅277
-0.15%
$ 1.38 million $ 368,138
Feb 3, 12 AM $ 0.0₅278
+0.57%
$ 1.38 million $ 365,486
Feb 2, 11 PM $ 0.0₅276
-0.18%
$ 1.37 million $ 366,088
Feb 2, 10 PM $ 0.0₅277
-0.42%
$ 1.37 million $ 370,657
Feb 2, 9 PM $ 0.0₅278
+0.47%
$ 1.38 million $ 375,530
Feb 2, 8 PM $ 0.0₅276
-0.32%
$ 1.37 million $ 367,257
Feb 2, 7 PM $ 0.0₅277
-1.09%
$ 1.38 million $ 367,380
Feb 2, 6 PM $ 0.0₅28
+1.72%
$ 1.39 million $ 371,898
Feb 2, 5 PM $ 0.0₅276
-2.25%
$ 1.37 million $ 418,297
Feb 2, 4 PM $ 0.0₅282
+0.45%
$ 1.4 million $ 370,247
Feb 2, 3 PM $ 0.0₅281
+1.32%
$ 1.39 million $ 371,450
Feb 2, 2 PM $ 0.0₅277
-0.46%
$ 1.38 million $ 367,411
Feb 2, 1 PM $ 0.0₅278
-0.10%
$ 1.38 million $ 374,569
Feb 2, 12 PM $ 0.0₅279
+1.35%
$ 1.38 million $ 376,501
Feb 2, 11 AM $ 0.0₅275
-0.16%
$ 1.36 million $ 376,160
Feb 2, 10 AM $ 0.0₅275
+0.19%
$ 1.37 million $ 376,468
Feb 2, 9 AM $ 0.0₅275
+0.84%
$ 1.36 million $ 381,075
Feb 2, 8 AM $ 0.0₅273
+1.53%
$ 1.35 million $ 382,459