Rizzmas Historical Data

RIZZMAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅286
-1.08%
$ 1.42 million $ 402,622
Jan 31, 7 AM $ 0.0₅29
-0.91%
$ 1.44 million $ 398,715
Jan 31, 6 AM $ 0.0₅292
+0.22%
$ 1.45 million $ 401,036
Jan 31, 5 AM $ 0.0₅292
-0.94%
$ 1.45 million $ 406,806
Jan 31, 4 AM $ 0.0₅294
+4.65%
$ 1.46 million $ 407,486
Jan 31, 3 AM $ 0.0₅281
+0.35%
$ 1.4 million $ 461,610
Jan 31, 2 AM $ 0.0₅28
-0.46%
$ 1.39 million $ 467,573
Jan 31, 1 AM $ 0.0₅282
-0.23%
$ 1.4 million $ 399,704
Jan 31, 12 AM $ 0.0₅282
-0.10%
$ 1.4 million $ 392,211
Jan 30, 11 PM $ 0.0₅282
+1.09%
$ 1.4 million $ 390,081
Jan 30, 10 PM $ 0.0₅279
-0.86%
$ 1.39 million $ 449,143
Jan 30, 9 PM $ 0.0₅282
+0.69%
$ 1.4 million $ 392,793
Jan 30, 8 PM $ 0.0₅28
-0.06%
$ 1.39 million $ 459,596
Jan 30, 7 PM $ 0.0₅28
+1.20%
$ 1.39 million $ 458,957
Jan 30, 6 PM $ 0.0₅277
+0.21%
$ 1.37 million $ 464,033
Jan 30, 5 PM $ 0.0₅276
+0.20%
$ 1.37 million $ 461,019
Jan 30, 4 PM $ 0.0₅276
-3.46%
$ 1.37 million $ 458,713
Jan 30, 3 PM $ 0.0₅285
+0.70%
$ 1.42 million $ 393,089
Jan 30, 2 PM $ 0.0₅283
+0.16%
$ 1.41 million $ 448,522
Jan 30, 1 PM $ 0.0₅283
-0.64%
$ 1.41 million $ 385,397
Jan 30, 12 PM $ 0.0₅285
+3.58%
$ 1.41 million $ 388,546
Jan 30, 11 AM $ 0.0₅275
+0.59%
$ 1.37 million $ 446,754
Jan 30, 10 AM $ 0.0₅273
+0.20%
$ 1.36 million $ 449,711
Jan 30, 9 AM $ 0.0₅273
-0.08%
$ 1.35 million $ 452,608
Jan 30, 8 AM $ 0.0₅273
-0.09%
$ 1.36 million $ 457,712
Jan 30, 7 AM $ 0.0₅273
+1.24%
$ 1.36 million $ 451,897
Jan 30, 6 AM $ 0.0₅27
-1.30%
$ 1.34 million $ 447,980
Jan 30, 5 AM $ 0.0₅274
+0.34%
$ 1.36 million $ 449,440
Jan 30, 4 AM $ 0.0₅273
-1.12%
$ 1.35 million $ 443,612
Jan 30, 3 AM $ 0.0₅276
+0.11%
$ 1.37 million $ 444,747
Jan 30, 2 AM $ 0.0₅275
-0.62%
$ 1.37 million $ 439,753
Jan 30, 1 AM $ 0.0₅277
-2.47%
$ 1.38 million $ 446,578
Jan 30, 12 AM $ 0.0₅284
+0.56%
$ 1.41 million $ 398,111
Jan 29, 11 PM $ 0.0₅283
-0.26%
$ 1.4 million $ 448,693
Jan 29, 10 PM $ 0.0₅283
+0.54%
$ 1.41 million $ 448,689
Jan 29, 9 PM $ 0.0₅282
-0.15%
$ 1.4 million $ 441,606
Jan 29, 8 PM $ 0.0₅282
-0.40%
$ 1.4 million $ 437,716
Jan 29, 7 PM $ 0.0₅283
-0.60%
$ 1.41 million $ 378,975
Jan 29, 6 PM $ 0.0₅285
-0.30%
$ 1.42 million $ 426,577
Jan 29, 5 PM $ 0.0₅286
-0.65%
$ 1.42 million $ 439,979
Jan 29, 4 PM $ 0.0₅288
+4.35%
$ 1.43 million $ 438,479
Jan 29, 3 PM $ 0.0₅276
-3.20%
$ 1.36 million $ 438,573
Jan 29, 2 PM $ 0.0₅285
-2.48%
$ 1.41 million $ 437,299
Jan 29, 1 PM $ 0.0₅292
+3.98%
$ 1.45 million $ 391,585
Jan 29, 12 PM $ 0.0₅281
-0.74%
$ 1.39 million $ 437,913
Jan 29, 11 AM $ 0.0₅283
+0.49%
$ 1.41 million $ 439,189
Jan 29, 10 AM $ 0.0₅282
-0.10%
$ 1.4 million $ 438,177
Jan 29, 9 AM $ 0.0₅282
-0.35%
$ 1.4 million $ 440,175
Jan 29, 8 AM $ 0.0₅283
-0.77%
$ 1.4 million $ 445,603
Jan 29, 7 AM $ 0.0₅285
+0.44%
$ 1.42 million $ 455,243