Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.0₆316
-2.47%
$156,867 $53,942
Jul 1, 6 PM $0.0₆333
+3.74%
$165,306 $54,034
Jul 1, 5 PM $0.0₆316
-2.77%
$156,867 $54,475
Jul 1, 4 PM $0.0₆322
-1.53%
$159,846 $53,768
Jul 1, 3 PM $0.0₆331
+1.53%
$164,313 $53,483
Jul 1, 2 PM $0.0₆333
+3.10%
$165,306 $55,521
Jul 1, 1 PM $0.0₆328
+3.14%
$162,824 $54,216
Jul 1, 12 PM $0.0₆32
-9.11%
$158,853 $53,581
Jul 1, 11 AM $0.0₆355
+7.13%
$176,021 $0
Jul 1, 10 AM $0.0₆328
-1.20%
$162,824 $55,279
Jul 1, 9 AM $0.0₆332
-0.60%
$164,810 $54,711
Jul 1, 5 AM $0.0₆352
+11.68%
$174,635 $53,152
Jul 1, 4 AM $0.0₆33
+0.00%
$163,817 $51,150
Jun 30, 10 PM $0.0₆352
+6.11%
$174,884 $53,673
Jun 30, 9 PM $0.0₆326
-4.96%
$161,831 $52,484
Jun 30, 8 PM $0.0₆347
+0.00%
$172,173 $17
Jun 30, 7 PM $0.0₆333
-6.02%
$165,308 $52,212
Jun 30, 6 PM $0.0₆332
+0.61%
$164,813 $53,180
Jun 30, 5 PM $0.0₆33
-12.41%
$163,817 $51,758
Jun 30, 1 PM $0.0₆377
+4.18%
$187,265 $70,328
Jun 30, 12 PM $0.0₆362
+3.70%
$179,754 $70,843
Jun 30, 11 AM $0.0₆375
+0.11%
$186,091 $20,176
Jun 30, 10 AM $0.0₆373
+0.61%
$185,318 $20,160
Jun 30, 9 AM $0.0₆372
-0.24%
$184,528 $20,311
Jun 30, 8 AM $0.0₆374
+0.20%
$185,571 $20,374
Jun 30, 7 AM $0.0₆376
+0.66%
$186,619 $20,480
Jun 30, 6 AM $0.0₆374
+0.30%
$185,632 $20,621
Jun 30, 5 AM $0.0₆373
+0.00%
$185,346 $20,560
Jun 30, 4 AM $0.0₆373
-0.56%
$185,339 $19,808
Jun 30, 3 AM $0.0₆38
+0.57%
$188,511 $19,826
Jun 30, 2 AM $0.0₆378
-0.42%
$187,440 $19,682
Jun 30, 1 AM $0.0₆379
+0.09%
$188,228 $20,018
Jun 30, 12 AM $0.0₆382
+0.54%
$189,481 $20,019
Jun 29, 11 PM $0.0₆381
+0.09%
$189,304 $21,155
Jun 29, 10 PM $0.0₆384
-0.09%
$190,771 $21,349
Jun 29, 9 PM $0.0₆382
-0.42%
$189,499 $22,140
Jun 29, 8 PM $0.0₆386
+1.54%
$191,859 $4,562
Jun 29, 7 PM $0.0₆382
+0.84%
$189,682 $4,738
Jun 29, 6 PM $0.0₆377
-1.03%
$187,270 $4,561
Jun 29, 5 PM $0.0₆373
+1.67%
$185,288 $4,790
Jun 29, 4 PM $0.0₆367
+0.09%
$182,174 $4,481
Jun 29, 3 PM $0.0₆362
-0.25%
$179,860 $4,363
Jun 29, 2 PM $0.0₆367
-0.31%
$182,092 $4,485
Jun 29, 1 PM $0.0₆368
+9.57%
$182,649 $57,829
Jun 29, 12 PM $0.0₆335
-6.99%
$166,244 $58,458
Jun 29, 11 AM $0.0₆361
-0.30%
$179,368 $4,799
Jun 29, 10 AM $0.0₆363
+0.05%
$180,158 $4,923
Jun 29, 9 AM $0.0₆366
+0.36%
$181,570 $4,773
Jun 29, 8 AM $0.0₆365
+0.16%
$180,944 $4,605
Jun 29, 7 AM $0.0₆362
-0.43%
$179,488 $4,609