Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0₅231
-2.29%
$1.15 million $150,727
May 21, 2026 $0.0₅236
+3.27%
$1.17 million $152,013
May 20, 2026 $0.0₅23
+2.30%
$1.14 million $204,707
May 19, 2026 $0.0₅226
-2.20%
$1.12 million $358,862
May 18, 2026 $0.0₅231
-1.44%
$1.15 million $374,021
May 17, 2026 $0.0₅234
-1.39%
$1.16 million $366,802
May 16, 2026 $0.0₅237
-6.82%
$1.18 million $338,469
May 15, 2026 $0.0₅255
-1.63%
$1.26 million $378,423
May 14, 2026 $0.0₅259
+1.83%
$1.29 million $382,052
May 13, 2026 $0.0₅253
+8.15%
$1.26 million $417,440
May 12, 2026 $0.0₅236
-9.18%
$1.17 million $383,653
May 11, 2026 $0.0₅257
-2.26%
$1.27 million $361,603
May 10, 2026 $0.0₅263
-3.94%
$1.3 million $300,220
May 9, 2026 $0.0₅273
+8.81%
$1.36 million $308,255
May 8, 2026 $0.0₅251
+5.95%
$1.24 million $348,906
May 7, 2026 $0.0₅237
-1.77%
$1.18 million $357,200
May 6, 2026 $0.0₅241
-4.85%
$1.2 million $394,813
May 5, 2026 $0.0₅253
+14.06%
$1.26 million $372,290
May 4, 2026 $0.0₅222
+4.17%
$1.1 million $353,589
May 3, 2026 $0.0₅214
-1.04%
$1.06 million $322,605
May 2, 2026 $0.0₅216
+3.47%
$1.07 million $332,129
May 1, 2026 $0.0₅209
-3.34%
$1.04 million $318,438
Apr 30, 2026 $0.0₅216
+0.70%
$1.07 million $388,782
Apr 29, 2026 $0.0₅214
-3.52%
$1.06 million $377,275
Apr 28, 2026 $0.0₅222
-2.17%
$1.1 million $370,542
Apr 27, 2026 $0.0₅227
-0.77%
$1.13 million $352,572
Apr 26, 2026 $0.0₅229
-1.91%
$1.14 million $373,975
Apr 25, 2026 $0.0₅233
+4.64%
$1.16 million $334,905
Apr 24, 2026 $0.0₅223
-0.73%
$1.11 million $341,697
Apr 23, 2026 $0.0₅225
-1.64%
$1.12 million $396,617
Apr 22, 2026 $0.0₅228
+1.39%
$1.13 million $369,548
Apr 21, 2026 $0.0₅225
-1.39%
$1.12 million $345,514
Apr 20, 2026 $0.0₅228
+5.38%
$1.13 million $335,814
Apr 19, 2026 $0.0₅217
-5.17%
$1.08 million $368,231
Apr 18, 2026 $0.0₅229
-6.58%
$1.13 million $380,759
Apr 17, 2026 $0.0₅245
+0.02%
$1.21 million $390,506
Apr 16, 2026 $0.0₅245
+2.19%
$1.21 million $440,563
Apr 15, 2026 $0.0₅239
+12.13%
$1.19 million $411,060
Apr 14, 2026 $0.0₅213
+0.08%
$1.06 million $404,199
Apr 13, 2026 $0.0₅212
+2.39%
$1.05 million $439,369
Apr 12, 2026 $0.0₅207
-4.85%
$1.03 million $444,959
Apr 11, 2026 $0.0₅218
+5.94%
$1.08 million $377,445
Apr 10, 2026 $0.0₅205
+6.45%
$1.02 million $361,217
Apr 9, 2026 $0.0₅193
+3.23%
$957,722 $359,032
Apr 8, 2026 $0.0₅187
-5.56%
$927,750 $420,340
Apr 7, 2026 $0.0₅198
+10.87%
$982,361 $391,889
Apr 6, 2026 $0.0₅178
-4.61%
$886,065 $332,382
Apr 5, 2026 $0.0₅187
-9.59%
$928,873 $402,822
Apr 4, 2026 $0.0₅207
-0.49%
$1.03 million $393,636
Apr 3, 2026 $0.0₅208
-1.50%
$1.03 million $373,194