Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆929
-0.44%
$ 461,404 $ 28,128
Jun 7, 1 AM $ 0.0₆934
+3.05%
$ 463,758 $ 28,164
Jun 7, 12 AM $ 0.0₆906
+1.95%
$ 449,937 $ 28,177
Jun 6, 11 PM $ 0.0₆889
+0.45%
$ 441,349 $ 28,578
Jun 6, 10 PM $ 0.0₆885
-0.31%
$ 439,163 $ 29,384
Jun 6, 9 PM $ 0.0₆887
+0.96%
$ 440,439 $ 29,998
Jun 6, 8 PM $ 0.0₆879
+0.07%
$ 436,216 $ 31,200
Jun 6, 7 PM $ 0.0₆879
-1.73%
$ 436,130 $ 32,985
Jun 6, 6 PM $ 0.0₆89
-0.64%
$ 441,667 $ 35,208
Jun 6, 5 PM $ 0.0₆896
+0.88%
$ 444,640 $ 40,365
Jun 6, 4 PM $ 0.0₆9
-5.32%
$ 446,795 $ 45,291
Jun 6, 3 PM $ 0.0₆951
-3.39%
$ 471,856 $ 41,685
Jun 6, 2 PM $ 0.0₆983
+2.01%
$ 487,871 $ 41,522
Jun 6, 1 PM $ 0.0₆964
+0.19%
$ 478,456 $ 42,013
Jun 6, 12 PM $ 0.0₆962
+1.25%
$ 477,538 $ 42,935
Jun 6, 11 AM $ 0.0₆951
+0.49%
$ 472,006 $ 42,577
Jun 6, 10 AM $ 0.0₆946
-0.09%
$ 469,790 $ 44,578
Jun 6, 9 AM $ 0.0₆947
-1.98%
$ 470,318 $ 45,250
Jun 6, 8 AM $ 0.0₆967
+2.14%
$ 479,826 $ 45,792
Jun 6, 7 AM $ 0.0₆947
-2.05%
$ 469,866 $ 46,264
Jun 6, 6 AM $ 0.0₆966
+3.06%
$ 479,654 $ 46,226
Jun 6, 5 AM $ 0.0₆938
+1.31%
$ 465,422 $ 46,801
Jun 6, 4 AM $ 0.0₆925
-5.44%
$ 459,384 $ 45,911
Jun 6, 3 AM $ 0.0₆979
-1.43%
$ 485,881 $ 45,323
Jun 6, 2 AM $ 0.0₆993
+0.96%
$ 492,835 $ 45,877
Jun 6, 1 AM $ 0.0₆984
-1.01%
$ 488,321 $ 45,898
Jun 6, 12 AM $ 0.0₆994
+0.98%
$ 493,383 $ 45,715
Jun 5, 11 PM $ 0.0₆984
-3.02%
$ 488,593 $ 45,077
Jun 5, 10 PM $ 0.0₅101
+0.83%
$ 503,411 $ 44,910
Jun 5, 9 PM $ 0.0₅101
+3.48%
$ 499,519 $ 44,532
Jun 5, 8 PM $ 0.0₆973
+4.39%
$ 482,840 $ 42,535
Jun 5, 7 PM $ 0.0₆932
-5.27%
$ 462,552 $ 42,128
Jun 5, 6 PM $ 0.0₆984
-6.03%
$ 488,494 $ 38,834
Jun 5, 5 PM $ 0.0₅101
+5.54%
$ 499,628 $ 33,717
Jun 5, 4 PM $ 0.0₆954
+2.64%
$ 473,387 $ 29,281
Jun 5, 3 PM $ 0.0₆929
-3.25%
$ 460,976 $ 29,039
Jun 5, 2 PM $ 0.0₆96
+1.19%
$ 476,576 $ 29,695
Jun 5, 1 PM $ 0.0₆961
+0.09%
$ 476,910 $ 29,531
Jun 5, 12 PM $ 0.0₆96
-1.86%
$ 476,380 $ 29,547
Jun 5, 11 AM $ 0.0₆977
+2.66%
$ 485,158 $ 29,428
Jun 5, 10 AM $ 0.0₆952
+1.52%
$ 472,591 $ 27,882
Jun 5, 9 AM $ 0.0₆937
+1.54%
$ 465,318 $ 27,752
Jun 5, 8 AM $ 0.0₆923
+2.40%
$ 458,290 $ 26,478
Jun 5, 7 AM $ 0.0₆896
-1.07%
$ 444,810 $ 26,429
Jun 5, 6 AM $ 0.0₆909
-5.25%
$ 451,465 $ 26,689
Jun 5, 5 AM $ 0.0₆963
+0.20%
$ 478,011 $ 25,888
Jun 5, 4 AM $ 0.0₆961
+1.95%
$ 477,044 $ 25,855
Jun 5, 3 AM $ 0.0₆944
-3.59%
$ 468,841 $ 25,736
Jun 5, 2 AM $ 0.0₆977
-0.44%
$ 484,829 $ 25,821
Jun 5, 1 AM $ 0.0₆981
-1.56%
$ 486,972 $ 26,640