Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.0₅144
-0.27%
$713,208 $4,863
Oct 18, 4 AM $0.0₅144
-0.42%
$715,657 $4,879
Oct 18, 3 AM $0.0₅145
+0.71%
$721,011 $4,934
Oct 18, 2 AM $0.0₅144
+0.24%
$714,906 $4,905
Oct 18, 1 AM $0.0₅144
+0.35%
$716,252 $4,829
Oct 18, 12 AM $0.0₅143
+0.08%
$711,839 $4,766
Oct 17, 11 PM $0.0₅143
+0.13%
$709,437 $4,950
Oct 17, 10 PM $0.0₅142
+0.47%
$707,326 $4,830
Oct 17, 9 PM $0.0₅141
-1.41%
$702,180 $4,799
Oct 17, 8 PM $0.0₅144
+0.03%
$715,843 $5,014
Oct 17, 7 PM $0.0₅144
+0.15%
$715,373 $5,800
Oct 17, 6 PM $0.0₅144
+0.35%
$714,118 $5,839
Oct 17, 5 PM $0.0₅143
+0.12%
$709,557 $6,947
Oct 17, 4 PM $0.0₅143
-0.13%
$710,561 $9,401
Oct 17, 3 PM $0.0₅143
-0.42%
$711,144 $9,446
Oct 17, 2 PM $0.0₅144
+0.32%
$713,916 $10,018
Oct 17, 1 PM $0.0₅143
+0.05%
$711,078 $10,119
Oct 17, 12 PM $0.0₅143
-0.22%
$711,713 $10,161
Oct 17, 11 AM $0.0₅147
-0.22%
$729,714 $9,297
Oct 17, 10 AM $0.0₅147
-0.07%
$729,897 $9,618
Oct 17, 9 AM $0.0₅147
+2.04%
$731,818 $8,419
Oct 17, 8 AM $0.0₅144
-0.06%
$717,187 $8,568
Oct 17, 7 AM $0.0₅145
+0.39%
$717,592 $10,080
Oct 17, 6 AM $0.0₅144
-0.04%
$715,539 $10,010
Oct 17, 4 AM $0.0₅144
+0.14%
$715,062 $17,899
Oct 17, 3 AM $0.0₅144
+0.55%
$715,731 $17,939
Oct 17, 2 AM $0.0₅144
+0.16%
$713,770 $17,844
Oct 17, 1 AM $0.0₅143
+0.00%
$710,579 $17,747
Oct 17, 12 AM $0.0₅143
-0.09%
$711,441 $17,810
Oct 16, 11 PM $0.0₅143
+0.00%
$711,965 $17,705
Oct 16, 10 PM $0.0₅143
+0.06%
$711,499 $17,987
Oct 16, 9 PM $0.0₅143
+0.19%
$710,880 $17,988
Oct 16, 8 PM $0.0₅143
-0.59%
$709,032 $18,356
Oct 16, 7 PM $0.0₅143
+0.33%
$711,452 $17,613
Oct 16, 6 PM $0.0₅143
+1.54%
$709,027 $17,609
Oct 16, 5 PM $0.0₅141
+2.28%
$700,110 $16,178
Oct 16, 4 PM $0.0₅138
-1.38%
$684,493 $17,403
Oct 16, 3 PM $0.0₅14
-0.73%
$695,132 $16,369
Oct 16, 2 PM $0.0₅143
+0.81%
$709,342 $17,715
Oct 16, 1 PM $0.0₅141
-0.15%
$702,010 $17,551
Oct 16, 12 PM $0.0₅142
-0.35%
$706,700 $17,523
Oct 16, 11 AM $0.0₅143
-0.66%
$710,628 $17,449
Oct 16, 10 AM $0.0₅144
+0.38%
$712,385 $17,306
Oct 16, 9 AM $0.0₅143
-0.02%
$710,606 $17,071
Oct 16, 8 AM $0.0₅143
+0.48%
$709,917 $17,589
Oct 16, 7 AM $0.0₅142
-1.59%
$706,127 $17,102
Oct 16, 6 AM $0.0₅145
-6.39%
$718,510 $16,997
Oct 16, 5 AM $0.0₅155
+0.00%
$768,962 $9,033
Oct 16, 4 AM $0.0₅154
-0.02%
$765,426 $8,996
Oct 16, 3 AM $0.0₅153
-0.59%
$759,855 $8,950