Rizzmas Historical Data

RIZZMAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₅282
-0.35%
$ 1.4 million $ 440,175
Jan 29, 8 AM $ 0.0₅283
-0.77%
$ 1.4 million $ 445,603
Jan 29, 7 AM $ 0.0₅285
+0.44%
$ 1.42 million $ 455,243
Jan 29, 6 AM $ 0.0₅284
-0.15%
$ 1.41 million $ 462,322
Jan 29, 5 AM $ 0.0₅284
+0.12%
$ 1.41 million $ 457,605
Jan 29, 4 AM $ 0.0₅284
+0.56%
$ 1.41 million $ 460,524
Jan 29, 3 AM $ 0.0₅282
-0.39%
$ 1.4 million $ 462,277
Jan 29, 2 AM $ 0.0₅284
-0.64%
$ 1.41 million $ 461,340
Jan 29, 1 AM $ 0.0₅285
-1.58%
$ 1.42 million $ 459,931
Jan 29, 12 AM $ 0.0₅29
-0.48%
$ 1.44 million $ 407,564
Jan 28, 11 PM $ 0.0₅291
-0.40%
$ 1.45 million $ 406,962
Jan 28, 10 PM $ 0.0₅293
+0.16%
$ 1.45 million $ 410,193
Jan 28, 9 PM $ 0.0₅292
-0.04%
$ 1.45 million $ 416,834
Jan 28, 8 PM $ 0.0₅292
-0.53%
$ 1.45 million $ 416,097
Jan 28, 7 PM $ 0.0₅294
+1.20%
$ 1.46 million $ 420,061
Jan 28, 6 PM $ 0.0₅29
+3.00%
$ 1.44 million $ 469,154
Jan 28, 5 PM $ 0.0₅282
-0.17%
$ 1.4 million $ 460,274
Jan 28, 4 PM $ 0.0₅282
+0.55%
$ 1.4 million $ 461,602
Jan 28, 3 PM $ 0.0₅281
-0.12%
$ 1.39 million $ 459,004
Jan 28, 2 PM $ 0.0₅281
-0.39%
$ 1.4 million $ 460,176
Jan 28, 1 PM $ 0.0₅282
+0.13%
$ 1.4 million $ 463,223
Jan 28, 12 PM $ 0.0₅282
-2.07%
$ 1.4 million $ 462,696
Jan 28, 11 AM $ 0.0₅288
+0.49%
$ 1.43 million $ 403,608
Jan 28, 10 AM $ 0.0₅286
-0.06%
$ 1.42 million $ 453,475
Jan 28, 9 AM $ 0.0₅287
+0.95%
$ 1.42 million $ 447,415
Jan 28, 8 AM $ 0.0₅284
-2.56%
$ 1.41 million $ 439,012
Jan 28, 7 AM $ 0.0₅291
-3.21%
$ 1.45 million $ 439,085
Jan 28, 6 AM $ 0.0₅301
+0.21%
$ 1.49 million $ 433,508
Jan 28, 5 AM $ 0.0₅3
-0.04%
$ 1.49 million $ 435,378
Jan 28, 4 AM $ 0.0₅301
-0.46%
$ 1.49 million $ 439,388
Jan 28, 3 AM $ 0.0₅302
+0.35%
$ 1.5 million $ 433,396
Jan 28, 2 AM $ 0.0₅301
-0.43%
$ 1.49 million $ 435,933
Jan 28, 1 AM $ 0.0₅302
-0.19%
$ 1.5 million $ 436,508
Jan 28, 12 AM $ 0.0₅303
+0.15%
$ 1.5 million $ 441,451
Jan 27, 11 PM $ 0.0₅302
-2.18%
$ 1.5 million $ 438,233
Jan 27, 10 PM $ 0.0₅309
+1.89%
$ 1.53 million $ 432,410
Jan 27, 9 PM $ 0.0₅303
+0.20%
$ 1.51 million $ 432,786
Jan 27, 8 PM $ 0.0₅303
+2.30%
$ 1.5 million $ 436,508
Jan 27, 7 PM $ 0.0₅296
+0.39%
$ 1.47 million $ 436,520
Jan 27, 6 PM $ 0.0₅295
+1.85%
$ 1.46 million $ 448,244
Jan 27, 5 PM $ 0.0₅289
-2.69%
$ 1.44 million $ 446,923
Jan 27, 4 PM $ 0.0₅297
+2.03%
$ 1.48 million $ 441,562
Jan 27, 3 PM $ 0.0₅291
+1.09%
$ 1.45 million $ 439,987
Jan 27, 2 PM $ 0.0₅288
-0.20%
$ 1.43 million $ 433,020
Jan 27, 1 PM $ 0.0₅289
-1.01%
$ 1.43 million $ 418,220
Jan 27, 12 PM $ 0.0₅292
+1.49%
$ 1.45 million $ 421,936
Jan 27, 11 AM $ 0.0₅288
-0.35%
$ 1.43 million $ 424,288
Jan 27, 10 AM $ 0.0₅289
-0.27%
$ 1.43 million $ 427,661
Jan 27, 9 AM $ 0.0₅289
-0.56%
$ 1.44 million $ 434,988
Jan 27, 8 AM $ 0.0₅291
+0.25%
$ 1.44 million $ 442,427