Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0₆362
-0.43%
$179,488 $4,609
Jun 29, 6 AM $0.0₆362
+0.58%
$179,560 $5,905
Jun 29, 5 AM $0.0₆358
-1.03%
$177,589 $6,045
Jun 29, 4 AM $0.0₆363
-0.74%
$180,426 $6,098
Jun 29, 3 AM $0.0₆365
+1.05%
$181,224 $6,256
Jun 29, 2 AM $0.0₆358
+0.38%
$177,750 $6,046
Jun 29, 1 AM $0.0₆358
+0.89%
$177,679 $6,171
Jun 29, 12 AM $0.0₆357
-0.12%
$177,248 $6,479
Jun 28, 11 PM $0.0₆342
-0.73%
$169,827 $5,504
Jun 28, 10 PM $0.0₆345
-2.53%
$171,082 $5,361
Jun 28, 9 PM $0.0₆352
-0.25%
$174,553 $4,790
Jun 28, 8 PM $0.0₆351
-0.85%
$174,458 $4,616
Jun 28, 7 PM $0.0₆354
+0.69%
$175,959 $54,592
Jun 28, 6 PM $0.0₆355
+0.89%
$176,004 $4,261
Jun 28, 5 PM $0.0₆353
+0.43%
$175,438 $4,108
Jun 28, 4 PM $0.0₆357
+0.19%
$177,097 $4,053
Jun 28, 3 PM $0.0₆355
-0.93%
$176,145 $4,269
Jun 28, 2 PM $0.0₆356
-0.04%
$176,802 $3,991
Jun 28, 1 PM $0.0₆356
-0.86%
$176,618 $3,921
Jun 28, 12 PM $0.0₆361
+0.15%
$179,057 $3,951
Jun 28, 11 AM $0.0₆359
+1.01%
$178,029 $3,764
Jun 28, 10 AM $0.0₆356
-0.60%
$176,719 $3,656
Jun 28, 9 AM $0.0₆358
+0.61%
$177,629 $3,679
Jun 28, 8 AM $0.0₆355
+0.03%
$176,216 $3,668
Jun 28, 7 AM $0.0₆355
-1.29%
$176,166 $3,626
Jun 28, 6 AM $0.0₆359
-3.03%
$178,460 $2,693
Jun 28, 5 AM $0.0₆372
+0.49%
$184,496 $2,220
Jun 28, 4 AM $0.0₆373
+0.30%
$185,289 $2,245
Jun 28, 3 AM $0.0₆374
+0.14%
$185,754 $2,232
Jun 28, 2 AM $0.0₆374
-1.02%
$185,498 $2,208
Jun 28, 1 AM $0.0₆378
-0.36%
$187,412 $1,862
Jun 28, 12 AM $0.0₆379
-0.11%
$188,337 $1,481
Jun 27, 11 PM $0.0₆384
+0.70%
$190,800 $1,468
Jun 27, 10 PM $0.0₆381
-1.10%
$188,897 $1,476
Jun 27, 9 PM $0.0₆386
+0.14%
$191,401 $1,420
Jun 27, 8 PM $0.0₆385
+0.67%
$190,950 $1,477
Jun 27, 7 PM $0.0₆387
-0.39%
$191,933 $1,499
Jun 27, 6 PM $0.0₆388
+0.27%
$192,708 $1,588
Jun 27, 5 PM $0.0₆388
-0.74%
$192,635 $2,848
Jun 27, 4 PM $0.0₆391
-0.89%
$194,173 $3,313
Jun 27, 3 PM $0.0₆394
-0.59%
$195,427 $3,289
Jun 27, 2 PM $0.0₆391
-0.41%
$194,324 $3,285
Jun 27, 1 PM $0.0₆391
+0.10%
$193,905 $3,358
Jun 27, 12 PM $0.0₆388
+0.09%
$192,589 $4,697
Jun 27, 11 AM $0.0₆391
+0.67%
$194,093 $4,665
Jun 27, 10 AM $0.0₆388
+0.01%
$192,633 $4,735
Jun 27, 9 AM $0.0₆391
-0.22%
$194,129 $4,714
Jun 27, 8 AM $0.0₆392
+0.33%
$194,531 $4,941
Jun 27, 7 AM $0.0₆389
+0.10%
$193,099 $4,954
Jun 27, 6 AM $0.0₆39
+0.90%
$193,428 $5,227