Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.0₆39
+0.90%
$193,428 $5,227
Jun 27, 5 AM $0.0₆387
-1.18%
$192,162 $5,227
Jun 27, 4 AM $0.0₆389
-0.13%
$193,296 $5,519
Jun 27, 3 AM $0.0₆387
-0.50%
$192,284 $5,854
Jun 27, 2 AM $0.0₆384
-0.58%
$190,714 $6,363
Jun 27, 1 AM $0.0₆387
+15.46%
$191,906 $6,383
Jun 27, 12 AM $0.0₆338
+3.79%
$167,945 $62,839
Jun 26, 11 PM $0.0₆332
+5.72%
$165,026 $60,495
Jun 26, 10 PM $0.0₆387
-0.42%
$191,890 $7,520
Jun 26, 9 PM $0.0₆386
-0.79%
$191,639 $7,865
Jun 26, 8 PM $0.0₆395
+0.06%
$196,221 $7,801
Jun 26, 7 PM $0.0₆39
-0.50%
$193,543 $8,054
Jun 26, 6 PM $0.0₆395
+1.48%
$195,930 $8,743
Jun 26, 5 PM $0.0₆391
-1.03%
$194,320 $7,736
Jun 26, 4 PM $0.0₆393
+2.62%
$194,844 $7,358
Jun 26, 3 PM $0.0₆382
+0.39%
$189,861 $6,988
Jun 26, 2 PM $0.0₆377
+2.21%
$187,049 $7,120
Jun 26, 1 PM $0.0₆369
+11.07%
$183,006 $57,000
Jun 26, 12 PM $0.0₆318
-3.51%
$157,999 $52,299
Jun 26, 11 AM $0.0₆325
-3.74%
$161,109 $53,914
Jun 26, 10 AM $0.0₆355
-0.91%
$176,001 $6,273
Jun 26, 9 AM $0.0₆358
+12.22%
$177,771 $7,789
Jun 26, 8 AM $0.0₆326
-1.51%
$161,792 $57,946
Jun 26, 7 AM $0.0₆331
+3.30%
$164,267 $59,133
Jun 26, 6 AM $0.0₆32
-2.39%
$159,018 $56,181
Jun 26, 5 AM $0.0₆335
-3.27%
$166,367 $59,354
Jun 26, 4 AM $0.0₆334
-1.22%
$165,579 $57,728
Jun 26, 3 AM $0.0₆346
+1.77%
$171,608 $57,850
Jun 26, 2 AM $0.0₆343
-2.12%
$170,402 $57,610
Jun 26, 1 AM $0.0₆34
+1.74%
$168,732 $60,629
Jun 26, 12 AM $0.0₆333
-0.89%
$165,403 $58,192
Jun 25, 11 PM $0.0₆348
+0.01%
$172,713 $57,819
Jun 25, 10 PM $0.0₆345
+3.50%
$171,332 $59,170
Jun 25, 9 PM $0.0₆334
-2.78%
$165,992 $56,220
Jun 25, 8 PM $0.0₆344
+3.69%
$170,759 $60,280
Jun 25, 7 PM $0.0₆334
-0.78%
$165,932 $61,946
Jun 25, 6 PM $0.0₆336
-0.26%
$166,940 $9,506
Jun 25, 5 PM $0.0₆337
+1.40%
$167,380 $9,752
Jun 25, 4 PM $0.0₆334
+0.81%
$165,680 $9,583
Jun 25, 3 PM $0.0₆333
+0.48%
$165,280 $9,752
Jun 25, 2 PM $0.0₆331
-13.48%
$164,492 $9,613
Jun 25, 1 PM $0.0₆356
-4.93%
$176,753 $66,586
Jun 25, 12 PM $0.0₆363
+0.78%
$180,002 $64,758
Jun 25, 11 AM $0.0₆34
+1.03%
$168,535 $63,670
Jun 25, 10 AM $0.0₆336
-9.38%
$166,823 $63,206
Jun 25, 9 AM $0.0₆375
+4.17%
$186,216 $59,355
Jun 25, 8 AM $0.0₆367
+3.14%
$182,141 $60,284
Jun 25, 7 AM $0.0₆358
-3.46%
$177,959 $62,098
Jun 25, 6 AM $0.0₆359
-0.96%
$178,057 $60,908
Jun 25, 5 AM $0.0₆362
-2.45%
$179,786 $59,614