Rizzmas Historical Data

RIZZMAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅289
-0.56%
$ 1.44 million $ 434,988
Jan 27, 8 AM $ 0.0₅291
+0.25%
$ 1.44 million $ 442,427
Jan 27, 7 AM $ 0.0₅29
+0.00%
$ 1.44 million $ 439,221
Jan 27, 6 AM $ 0.0₅29
-0.76%
$ 1.44 million $ 442,662
Jan 27, 5 AM $ 0.0₅292
+0.24%
$ 1.45 million $ 441,342
Jan 27, 4 AM $ 0.0₅292
-0.38%
$ 1.45 million $ 438,399
Jan 27, 3 AM $ 0.0₅293
-0.27%
$ 1.45 million $ 439,909
Jan 27, 2 AM $ 0.0₅294
+0.42%
$ 1.46 million $ 437,343
Jan 27, 1 AM $ 0.0₅292
+0.28%
$ 1.45 million $ 439,704
Jan 27, 12 AM $ 0.0₅292
-0.55%
$ 1.45 million $ 441,933
Jan 26, 11 PM $ 0.0₅293
-0.06%
$ 1.46 million $ 450,710
Jan 26, 10 PM $ 0.0₅293
-0.40%
$ 1.46 million $ 455,298
Jan 26, 9 PM $ 0.0₅295
+0.15%
$ 1.46 million $ 454,771
Jan 26, 8 PM $ 0.0₅294
-1.42%
$ 1.46 million $ 455,902
Jan 26, 7 PM $ 0.0₅298
-0.08%
$ 1.48 million $ 456,452
Jan 26, 6 PM $ 0.0₅299
+8.35%
$ 1.48 million $ 465,029
Jan 26, 5 PM $ 0.0₅276
-0.48%
$ 1.37 million $ 442,823
Jan 26, 4 PM $ 0.0₅277
+0.49%
$ 1.38 million $ 451,556
Jan 26, 3 PM $ 0.0₅276
+0.19%
$ 1.37 million $ 453,466
Jan 26, 2 PM $ 0.0₅275
-0.28%
$ 1.37 million $ 457,819
Jan 26, 1 PM $ 0.0₅276
+0.31%
$ 1.37 million $ 465,706
Jan 26, 12 PM $ 0.0₅275
+0.09%
$ 1.37 million $ 465,301
Jan 26, 11 AM $ 0.0₅275
+0.03%
$ 1.36 million $ 474,382
Jan 26, 10 AM $ 0.0₅275
+0.96%
$ 1.36 million $ 470,683
Jan 26, 9 AM $ 0.0₅272
-0.32%
$ 1.35 million $ 467,522
Jan 26, 8 AM $ 0.0₅273
-1.28%
$ 1.36 million $ 466,103
Jan 26, 7 AM $ 0.0₅277
-3.26%
$ 1.37 million $ 465,982
Jan 26, 6 AM $ 0.0₅286
+0.41%
$ 1.42 million $ 463,992
Jan 26, 5 AM $ 0.0₅285
-0.36%
$ 1.41 million $ 470,955
Jan 26, 4 AM $ 0.0₅286
+1.37%
$ 1.42 million $ 476,797
Jan 26, 3 AM $ 0.0₅282
-0.56%
$ 1.4 million $ 478,399
Jan 26, 2 AM $ 0.0₅283
+0.50%
$ 1.41 million $ 477,906
Jan 26, 1 AM $ 0.0₅282
+1.68%
$ 1.4 million $ 473,716
Jan 26, 12 AM $ 0.0₅277
+0.22%
$ 1.38 million $ 466,950
Jan 25, 11 PM $ 0.0₅277
-0.03%
$ 1.37 million $ 467,290
Jan 25, 10 PM $ 0.0₅277
-0.05%
$ 1.37 million $ 465,427
Jan 25, 9 PM $ 0.0₅277
+2.83%
$ 1.37 million $ 460,418
Jan 25, 8 PM $ 0.0₅269
+3.74%
$ 1.34 million $ 458,204
Jan 25, 7 PM $ 0.0₅26
-2.66%
$ 1.29 million $ 406,825
Jan 25, 6 PM $ 0.0₅267
-1.06%
$ 1.32 million $ 451,941
Jan 25, 5 PM $ 0.0₅27
-1.08%
$ 1.34 million $ 455,297
Jan 25, 4 PM $ 0.0₅273
-1.71%
$ 1.35 million $ 453,208
Jan 25, 3 PM $ 0.0₅277
-0.22%
$ 1.38 million $ 448,930
Jan 25, 2 PM $ 0.0₅278
-1.90%
$ 1.38 million $ 450,882
Jan 25, 1 PM $ 0.0₅283
+0.32%
$ 1.41 million $ 454,736
Jan 25, 12 PM $ 0.0₅282
+0.68%
$ 1.4 million $ 460,632
Jan 25, 11 AM $ 0.0₅28
+1.09%
$ 1.39 million $ 454,333
Jan 25, 10 AM $ 0.0₅277
+0.05%
$ 1.38 million $ 455,133
Jan 25, 9 AM $ 0.0₅277
+0.85%
$ 1.38 million $ 454,662
Jan 25, 8 AM $ 0.0₅275
-0.36%
$ 1.36 million $ 451,447