Rizzmas Historical Data

RIZZMAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅277
+0.85%
$ 1.38 million $ 454,662
Jan 25, 8 AM $ 0.0₅275
-0.36%
$ 1.36 million $ 451,447
Jan 25, 7 AM $ 0.0₅276
+0.90%
$ 1.37 million $ 454,366
Jan 25, 6 AM $ 0.0₅273
-1.57%
$ 1.36 million $ 402,030
Jan 25, 5 AM $ 0.0₅278
+0.87%
$ 1.38 million $ 455,133
Jan 25, 4 AM $ 0.0₅275
+0.56%
$ 1.37 million $ 452,019
Jan 25, 3 AM $ 0.0₅274
-0.89%
$ 1.36 million $ 400,000
Jan 25, 2 AM $ 0.0₅276
+0.70%
$ 1.37 million $ 447,904
Jan 25, 1 AM $ 0.0₅274
-0.89%
$ 1.36 million $ 397,108
Jan 25, 12 AM $ 0.0₅277
-0.22%
$ 1.37 million $ 450,103
Jan 24, 11 PM $ 0.0₅277
-0.13%
$ 1.38 million $ 449,578
Jan 24, 10 PM $ 0.0₅278
+0.13%
$ 1.38 million $ 453,245
Jan 24, 9 PM $ 0.0₅278
-1.33%
$ 1.38 million $ 457,943
Jan 24, 8 PM $ 0.0₅281
-0.34%
$ 1.4 million $ 461,868
Jan 24, 7 PM $ 0.0₅282
-0.93%
$ 1.4 million $ 465,327
Jan 24, 6 PM $ 0.0₅285
+0.47%
$ 1.41 million $ 460,457
Jan 24, 5 PM $ 0.0₅284
+0.78%
$ 1.41 million $ 460,618
Jan 24, 4 PM $ 0.0₅281
-0.07%
$ 1.4 million $ 459,539
Jan 24, 3 PM $ 0.0₅282
-0.61%
$ 1.4 million $ 454,019
Jan 24, 2 PM $ 0.0₅283
+0.17%
$ 1.41 million $ 450,184
Jan 24, 1 PM $ 0.0₅283
-0.30%
$ 1.4 million $ 445,011
Jan 24, 12 PM $ 0.0₅284
+0.27%
$ 1.41 million $ 441,386
Jan 24, 11 AM $ 0.0₅283
+0.12%
$ 1.4 million $ 436,853
Jan 24, 10 AM $ 0.0₅283
-0.15%
$ 1.4 million $ 436,005
Jan 24, 9 AM $ 0.0₅283
-0.14%
$ 1.4 million $ 441,037
Jan 24, 8 AM $ 0.0₅283
-0.04%
$ 1.41 million $ 440,076
Jan 24, 7 AM $ 0.0₅283
-0.15%
$ 1.41 million $ 441,817
Jan 24, 6 AM $ 0.0₅284
-1.32%
$ 1.41 million $ 445,561
Jan 24, 5 AM $ 0.0₅288
-0.41%
$ 1.43 million $ 441,246
Jan 24, 4 AM $ 0.0₅289
+0.20%
$ 1.43 million $ 440,281
Jan 24, 3 AM $ 0.0₅288
-0.21%
$ 1.43 million $ 519,845
Jan 24, 2 AM $ 0.0₅289
+0.19%
$ 1.43 million $ 527,989
Jan 24, 1 AM $ 0.0₅288
-0.17%
$ 1.43 million $ 529,640
Jan 24, 12 AM $ 0.0₅289
+0.54%
$ 1.43 million $ 530,113
Jan 23, 11 PM $ 0.0₅287
+0.60%
$ 1.43 million $ 525,602
Jan 23, 10 PM $ 0.0₅286
+0.17%
$ 1.42 million $ 519,398
Jan 23, 9 PM $ 0.0₅285
-0.08%
$ 1.42 million $ 517,861
Jan 23, 8 PM $ 0.0₅285
-0.35%
$ 1.42 million $ 510,998
Jan 23, 7 PM $ 0.0₅286
-0.74%
$ 1.42 million $ 502,489
Jan 23, 6 PM $ 0.0₅289
-0.24%
$ 1.43 million $ 501,740
Jan 23, 5 PM $ 0.0₅289
+0.43%
$ 1.44 million $ 507,189
Jan 23, 4 PM $ 0.0₅288
+0.59%
$ 1.43 million $ 510,747
Jan 23, 3 PM $ 0.0₅286
+1.23%
$ 1.42 million $ 512,168
Jan 23, 2 PM $ 0.0₅283
-0.45%
$ 1.4 million $ 513,202
Jan 23, 1 PM $ 0.0₅284
-0.18%
$ 1.41 million $ 519,340
Jan 23, 12 PM $ 0.0₅285
-0.84%
$ 1.41 million $ 515,116
Jan 23, 11 AM $ 0.0₅287
+0.23%
$ 1.42 million $ 520,895
Jan 23, 10 AM $ 0.0₅286
+1.32%
$ 1.42 million $ 522,406
Jan 23, 9 AM $ 0.0₅283
+0.59%
$ 1.4 million $ 526,156
Jan 23, 8 AM $ 0.0₅281
-0.28%
$ 1.39 million $ 532,280