Rizzmas Historical Data

RIZZMAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₅281
-0.28%
$ 1.39 million $ 532,280
Jan 23, 7 AM $ 0.0₅282
-0.09%
$ 1.4 million $ 531,529
Jan 23, 6 AM $ 0.0₅282
-0.34%
$ 1.4 million $ 526,622
Jan 23, 5 AM $ 0.0₅283
+2.89%
$ 1.4 million $ 535,673
Jan 23, 4 AM $ 0.0₅275
+1.10%
$ 1.37 million $ 533,835
Jan 23, 3 AM $ 0.0₅272
+0.72%
$ 1.35 million $ 452,146
Jan 23, 2 AM $ 0.0₅27
-0.83%
$ 1.34 million $ 450,452
Jan 23, 1 AM $ 0.0₅272
-0.25%
$ 1.35 million $ 449,577
Jan 23, 12 AM $ 0.0₅273
+0.21%
$ 1.36 million $ 447,130
Jan 22, 11 PM $ 0.0₅272
-0.23%
$ 1.35 million $ 443,433
Jan 22, 10 PM $ 0.0₅273
-0.26%
$ 1.36 million $ 443,637
Jan 22, 9 PM $ 0.0₅274
-0.10%
$ 1.36 million $ 442,011
Jan 22, 8 PM $ 0.0₅274
-1.08%
$ 1.36 million $ 441,069
Jan 22, 7 PM $ 0.0₅277
+1.11%
$ 1.38 million $ 443,283
Jan 22, 6 PM $ 0.0₅274
+0.11%
$ 1.36 million $ 442,435
Jan 22, 5 PM $ 0.0₅274
-0.36%
$ 1.36 million $ 436,386
Jan 22, 4 PM $ 0.0₅275
+0.86%
$ 1.36 million $ 432,122
Jan 22, 3 PM $ 0.0₅272
-1.13%
$ 1.35 million $ 433,034
Jan 22, 2 PM $ 0.0₅275
-0.78%
$ 1.37 million $ 433,795
Jan 22, 1 PM $ 0.0₅278
-0.70%
$ 1.38 million $ 427,578
Jan 22, 12 PM $ 0.0₅28
-0.20%
$ 1.39 million $ 419,945
Jan 22, 11 AM $ 0.0₅28
+0.15%
$ 1.39 million $ 419,602
Jan 22, 10 AM $ 0.0₅28
-0.55%
$ 1.39 million $ 411,982
Jan 22, 9 AM $ 0.0₅281
+0.45%
$ 1.4 million $ 403,491
Jan 22, 8 AM $ 0.0₅28
+0.26%
$ 1.39 million $ 394,991
Jan 22, 7 AM $ 0.0₅279
+0.24%
$ 1.39 million $ 396,139
Jan 22, 6 AM $ 0.0₅279
-0.12%
$ 1.38 million $ 392,671
Jan 22, 5 AM $ 0.0₅279
-0.06%
$ 1.38 million $ 385,147
Jan 22, 4 AM $ 0.0₅279
-0.03%
$ 1.39 million $ 388,304
Jan 22, 3 AM $ 0.0₅279
-0.06%
$ 1.39 million $ 389,484
Jan 22, 2 AM $ 0.0₅279
+0.32%
$ 1.39 million $ 392,490
Jan 22, 1 AM $ 0.0₅278
+0.23%
$ 1.38 million $ 392,080
Jan 22, 12 AM $ 0.0₅278
+0.37%
$ 1.38 million $ 392,917
Jan 21, 11 PM $ 0.0₅277
-0.91%
$ 1.37 million $ 404,242
Jan 21, 10 PM $ 0.0₅279
-0.79%
$ 1.39 million $ 412,109
Jan 21, 9 PM $ 0.0₅282
-0.43%
$ 1.4 million $ 411,402
Jan 21, 8 PM $ 0.0₅283
+0.06%
$ 1.4 million $ 419,481
Jan 21, 7 PM $ 0.0₅283
+3.54%
$ 1.4 million $ 420,077
Jan 21, 6 PM $ 0.0₅273
+0.89%
$ 1.36 million $ 423,032
Jan 21, 5 PM $ 0.0₅271
-1.59%
$ 1.34 million $ 428,953
Jan 21, 4 PM $ 0.0₅275
-1.51%
$ 1.36 million $ 436,852
Jan 21, 3 PM $ 0.0₅279
+1.24%
$ 1.39 million $ 443,763
Jan 21, 2 PM $ 0.0₅276
+4.69%
$ 1.37 million $ 450,016
Jan 21, 1 PM $ 0.0₅263
-0.14%
$ 1.31 million $ 401,764
Jan 21, 12 PM $ 0.0₅264
-0.69%
$ 1.31 million $ 409,761
Jan 21, 11 AM $ 0.0₅266
-1.14%
$ 1.32 million $ 464,015
Jan 21, 10 AM $ 0.0₅269
+0.44%
$ 1.33 million $ 467,030
Jan 21, 9 AM $ 0.0₅267
+0.46%
$ 1.33 million $ 468,786
Jan 21, 8 AM $ 0.0₅266
-1.73%
$ 1.32 million $ 470,477
Jan 21, 7 AM $ 0.0₅271
-0.45%
$ 1.35 million $ 464,605