Rizzmas Historical Data

RIZZMAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅266
-1.73%
$ 1.32 million $ 470,477
Jan 21, 7 AM $ 0.0₅271
-0.45%
$ 1.35 million $ 464,605
Jan 21, 6 AM $ 0.0₅272
-0.27%
$ 1.35 million $ 473,235
Jan 21, 5 AM $ 0.0₅273
+0.69%
$ 1.35 million $ 481,223
Jan 21, 4 AM $ 0.0₅271
+0.50%
$ 1.35 million $ 481,715
Jan 21, 3 AM $ 0.0₅27
-0.54%
$ 1.34 million $ 486,746
Jan 21, 2 AM $ 0.0₅271
-0.37%
$ 1.35 million $ 477,178
Jan 21, 1 AM $ 0.0₅272
-0.60%
$ 1.35 million $ 477,025
Jan 21, 12 AM $ 0.0₅274
+1.48%
$ 1.36 million $ 472,765
Jan 20, 11 PM $ 0.0₅27
-0.54%
$ 1.34 million $ 461,177
Jan 20, 10 PM $ 0.0₅271
-1.13%
$ 1.35 million $ 461,528
Jan 20, 9 PM $ 0.0₅274
-0.09%
$ 1.36 million $ 465,629
Jan 20, 8 PM $ 0.0₅275
+0.03%
$ 1.36 million $ 460,115
Jan 20, 7 PM $ 0.0₅274
+0.03%
$ 1.36 million $ 466,185
Jan 20, 6 PM $ 0.0₅274
+1.12%
$ 1.36 million $ 471,866
Jan 20, 5 PM $ 0.0₅271
-0.48%
$ 1.35 million $ 483,488
Jan 20, 4 PM $ 0.0₅273
-2.78%
$ 1.35 million $ 473,632
Jan 20, 3 PM $ 0.0₅28
-0.33%
$ 1.39 million $ 475,085
Jan 20, 2 PM $ 0.0₅281
+0.71%
$ 1.4 million $ 474,718
Jan 20, 1 PM $ 0.0₅279
+0.17%
$ 1.39 million $ 477,361
Jan 20, 12 PM $ 0.0₅279
-0.06%
$ 1.38 million $ 472,010
Jan 20, 11 AM $ 0.0₅279
-0.24%
$ 1.39 million $ 468,415
Jan 20, 10 AM $ 0.0₅28
+0.73%
$ 1.39 million $ 476,114
Jan 20, 9 AM $ 0.0₅278
-0.16%
$ 1.38 million $ 480,995
Jan 20, 8 AM $ 0.0₅278
-1.31%
$ 1.38 million $ 486,892
Jan 20, 7 AM $ 0.0₅282
-0.09%
$ 1.4 million $ 488,715
Jan 20, 6 AM $ 0.0₅282
-1.09%
$ 1.4 million $ 486,493
Jan 20, 5 AM $ 0.0₅285
+1.28%
$ 1.42 million $ 480,692
Jan 20, 4 AM $ 0.0₅282
-0.19%
$ 1.4 million $ 480,154
Jan 20, 3 AM $ 0.0₅282
+0.24%
$ 1.4 million $ 473,364
Jan 20, 2 AM $ 0.0₅281
+0.03%
$ 1.4 million $ 482,441
Jan 20, 1 AM $ 0.0₅281
-0.80%
$ 1.4 million $ 497,554
Jan 20, 12 AM $ 0.0₅284
-0.07%
$ 1.41 million $ 515,034
Jan 19, 11 PM $ 0.0₅284
-3.89%
$ 1.41 million $ 551,636
Jan 19, 10 PM $ 0.0₅295
-0.40%
$ 1.47 million $ 502,082
Jan 19, 9 PM $ 0.0₅297
-0.36%
$ 1.47 million $ 501,972
Jan 19, 8 PM $ 0.0₅298
+0.49%
$ 1.48 million $ 504,074
Jan 19, 7 PM $ 0.0₅296
+0.44%
$ 1.47 million $ 502,312
Jan 19, 6 PM $ 0.0₅295
+4.02%
$ 1.46 million $ 499,487
Jan 19, 5 PM $ 0.0₅283
-1.68%
$ 1.41 million $ 546,891
Jan 19, 4 PM $ 0.0₅288
-5.00%
$ 1.43 million $ 555,558
Jan 19, 3 PM $ 0.0₅303
+1.58%
$ 1.51 million $ 492,992
Jan 19, 2 PM $ 0.0₅299
+1.85%
$ 1.48 million $ 496,497
Jan 19, 1 PM $ 0.0₅293
+0.36%
$ 1.46 million $ 490,022
Jan 19, 12 PM $ 0.0₅292
-0.59%
$ 1.45 million $ 496,479
Jan 19, 11 AM $ 0.0₅294
+2.93%
$ 1.46 million $ 500,737
Jan 19, 10 AM $ 0.0₅286
+0.22%
$ 1.42 million $ 549,086
Jan 19, 9 AM $ 0.0₅285
-0.12%
$ 1.41 million $ 548,918
Jan 19, 8 AM $ 0.0₅285
+0.25%
$ 1.42 million $ 542,869
Jan 19, 7 AM $ 0.0₅285
+0.15%
$ 1.41 million $ 550,878