Rizzmas Historical Data

RIZZMAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000117
-8.11%
$ 5.77 million $ 936,217
Nov 24, 2025 $ 0.0000127
+13.05%
$ 6.3 million $ 1.13 million
Nov 23, 2025 $ 0.0000113
-3.61%
$ 5.57 million $ 828,713
Nov 22, 2025 $ 0.0000112
-11.85%
$ 5.81 million $ 981,080
Nov 21, 2025 $ 0.0000121
+1.08%
$ 6.29 million $ 1.5 million
Nov 20, 2025 $ 0.0000132
+45.85%
$ 5.96 million $ 2.32 million
Nov 19, 2025 $ 0.0₅899
+24.55%
$ 4.44 million $ 796,932
Nov 18, 2025 $ 0.0₅734
+19.98%
$ 3.59 million $ 587,247
Nov 17, 2025 $ 0.0₅612
-11.64%
$ 3.02 million $ 447,449
Nov 16, 2025 $ 0.0₅687
+2.33%
$ 3.44 million $ 674,687
Nov 15, 2025 $ 0.0₅681
+10.58%
$ 3.34 million $ 598,754
Nov 14, 2025 $ 0.0₅592
-26.70%
$ 3.06 million $ 1.08 million
Nov 13, 2025 $ 0.0₅801
-7.18%
$ 4.01 million $ 628,393
Nov 12, 2025 $ 0.0₅872
+0.52%
$ 4.3 million $ 646,896
Nov 11, 2025 $ 0.0₅868
-8.12%
$ 4.31 million $ 628,908
Nov 10, 2025 $ 0.0₅944
-4.68%
$ 4.69 million $ 629,043
Nov 9, 2025 $ 0.0₅989
+11.39%
$ 4.91 million $ 579,318
Nov 8, 2025 $ 0.0₅888
-10.20%
$ 4.41 million $ 591,376
Nov 7, 2025 $ 0.0₅988
+2.55%
$ 4.91 million $ 688,726
Nov 6, 2025 $ 0.0₅964
+7.64%
$ 4.79 million $ 696,230
Nov 5, 2025 $ 0.0₅895
-4.75%
$ 4.45 million $ 705,398
Nov 4, 2025 $ 0.0₅94
-12.43%
$ 4.67 million $ 669,617
Nov 3, 2025 $ 0.0000107
-15.38%
$ 5.33 million $ 623,773
Nov 2, 2025 $ 0.0000127
-3.31%
$ 6.27 million $ 683,535
Nov 1, 2025 $ 0.0000131
+1.28%
$ 6.52 million $ 664,168
Oct 31, 2025 $ 0.000013
+6.75%
$ 6.43 million $ 623,273
Oct 30, 2025 $ 0.0000122
-5.51%
$ 6.07 million $ 722,814
Oct 29, 2025 $ 0.000013
+6.81%
$ 6.45 million $ 698,681
Oct 28, 2025 $ 0.0000122
-9.94%
$ 6.03 million $ 683,488
Oct 27, 2025 $ 0.0000135
-1.36%
$ 6.71 million $ 693,341
Oct 26, 2025 $ 0.0000137
-1.62%
$ 6.79 million $ 477,240
Oct 25, 2025 $ 0.0000139
+3.93%
$ 6.91 million $ 491,442
Oct 24, 2025 $ 0.0000148
+11.85%
$ 7.51 million $ 449,499
Oct 23, 2025 $ 0.0000131
+3.17%
$ 6.55 million $ 509,803
Oct 22, 2025 $ 0.0000129
-9.94%
$ 6.33 million $ 457,836
Oct 21, 2025 $ 0.0000142
-0.19%
$ 7.1 million $ 499,150
Oct 20, 2025 $ 0.0000142
-2.70%
$ 7.08 million $ 545,371
Oct 19, 2025 $ 0.0000148
+5.07%
$ 7.26 million $ 473,303
Oct 18, 2025 $ 0.0000141
+10.48%
$ 6.99 million $ 512,213
Oct 17, 2025 $ 0.0000132
+11.20%
$ 6.35 million $ 501,782
Oct 16, 2025 $ 0.0000118
-4.23%
$ 5.89 million $ 428,584
Oct 15, 2025 $ 0.0000124
-10.85%
$ 6.14 million $ 422,264
Oct 14, 2025 $ 0.0000137
-6.16%
$ 6.88 million $ 547,591
Oct 13, 2025 $ 0.0000146
+12.48%
$ 7.27 million $ 483,188
Oct 12, 2025 $ 0.0000129
+13.94%
$ 6.43 million $ 423,618
Oct 11, 2025 $ 0.0000114
-6.12%
$ 5.66 million $ 450,647
Oct 10, 2025 $ 0.0000121
-7.54%
$ 6.03 million $ 532,271
Oct 9, 2025 $ 0.0000131
-5.08%
$ 6.5 million $ 453,806
Oct 8, 2025 $ 0.0000138
+4.39%
$ 6.86 million $ 487,420
Oct 7, 2025 $ 0.0000132
-13.70%
$ 6.57 million $ 563,711